CADNZD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.0932

Napi Változás:

-0.0016 -0.15%

Évi:

-5.55%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADEUR	0.6372		-0.0018	-0.29%	-6.83%	2020-12-03
CADUSD	0.7748		0.0007	0.10%	2.22%	2020-12-03
NZDEUR	0.5830		-0.0009	-0.15%	-1.35%	2020-12-03
CADAUD	1.0413		-0.0023	-0.22%	-5.88%	2020-12-03
CADCHF	0.6901		-0.0024	-0.35%	-7.87%	2020-12-03
CADGBP	0.5753		-0.0036	-0.63%	-0.49%	2020-12-03
CADJPY	80.4690		-0.3980	-0.49%	-2.45%	2020-12-03
CADNZD	1.0932		-0.0016	-0.15%	-5.55%	2020-12-03
NZDAUD	0.9526		-0.0011	-0.11%	-0.37%	2020-12-03
NZDCAD	0.9145		0.0011	0.12%	5.85%	2020-12-03
NZDCHF	0.6311		-0.0015	-0.24%	-2.49%	2020-12-03
NZDGBP	0.5264		-0.0026	-0.48%	5.36%	2020-12-03
NZDJPY	73.5980		-0.2668	-0.36%	3.26%	2020-12-03
CADBRL	4.0017		-0.0371	-0.92%	25.47%	2020-12-03
CADCNY	5.0599		-0.0037	-0.07%	-5.34%	2020-12-03
CADINR	57.1589		0.0625	0.11%	5.51%	2020-12-03
NZDBRL	3.6606		-0.0284	-0.77%	32.84%	2020-12-03
NZDCNY	4.6288		0.0033	0.07%	0.20%	2020-12-03
NZDINR	52.2870		0.1350	0.26%	11.71%	2020-12-03
NZDUSD	0.7085		0.0015	0.21%	8.19%	2020-12-03

	Tényleges	Chg	%Chg
EURUSD	1.21560	0.0042	0.34%
GBPUSD	1.34685	0.0098	0.73%
AUDUSD	0.74392	0.0022	0.29%
NZDUSD	0.70854	0.0015	0.21%
USDJPY	103.88	0.5900	-0.56%
USDCNY	6.53201	0.0100	-0.15%
USDCHF	0.89081	0.0039	-0.43%
USDCAD	1.29090	0.0010	-0.07%
USDMXN	19.9267	0.0643	-0.32%
USDINR	73.7579	0.0021	0.00%
USDBRL	5.1638	0.0537	-1.03%
USDRUB	74.6514	0.4158	-0.55%
DXY	90.671	0.4472	-0.49%
BTCUSD	19,354.71	128	0.67%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,985	101	0.34%
S&P 500	3,676.19	7	0.20%
NASDAQ 100	12,495	39	0.31%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,467	3	0.05%
DAX	13,265	48	-0.36%
CAC 40	5,563	20	-0.36%
FTSE MIB	21,987	15	0.07%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,152	38	-1.19%
TSX	17,356	2	-0.01%
[+]

	Tényleges	Chg	%Chg
Apple	123.52	0.39	0.32%
Tesla	587.12	18.97	3.33%
Microsoft	214.97	0.37	-0.17%
Amazon	3,221.12	18.66	0.58%
Alphabet	1,830.01	5.04	0.28%
Facebook	285.81	1.71	-0.59%
Alibaba	264.53	3.21	1.23%
Visa	210.02	0.53	0.25%
JPMorgan Chase	121.56	0.48	-0.39%
Intel	50.18	0.28	0.56%
Johnson & Johnson	148.21	0.27	0.18%
Procter & Gamble	138.10	0.26	-0.19%
Exxon Mobil	40.06	0.12	0.30%
3M	171.87	0.14	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.1800	0.10	-0.22%
Brent	48.2600	0.01	0.02%
Natural gas	2.5690	0.21	-7.59%
Gasoline	1.2449	0.01	0.40%
Heating oil	1.3682	0.00	0.15%
Gold	1,838.67	7.66	0.42%
Silver	23.970	0.13	-0.55%
Copper	3.4845	0.01	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.0000	4.25	0.37%
Wheat	568.7500	9.00	-1.56%
Lean Hogs	66.8000	0.45	0.68%
Live Cattle	110.5000	0.20	-0.18%
Orange Juice	126.30	0.65	0.52%
[+]

	Tényleges	Chg	%Chg
US	0.93	0.017	-0.02%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]