Ár Nap %Nap %Év Dátum
GBPUSD 1.27256 -0.00010 -0.01% 3.66% 2024-03-19
GBPEUR 1.17025 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.94047 0.00030 0.01% 6.20% 2024-03-19
GBPNZD 2.09368 0.00210 0.10% 6.53% 2024-03-19
GBPJPY 189.922 0.112 0.06% 17.82% 2024-03-19
GBPCNY 9.17169 0.01060 0.12% 8.83% 2024-03-19
GBPCHF 1.13024 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72280 0.00030 0.02% 2.70% 2024-03-19
CADJPY 110.2360 0.0150 0.01% 14.71% 2024-03-19
CADCNY 5.32478 -0.00006 -0.001% 5.86% 2024-03-19
CADCHF 0.65600 0.00010 0.02% -3.50% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 3.44% 2024-03-18
CADBRL 3.71672 0.02800 0.76% -2.48% 2024-03-18
CADEUR 0.67960 0.00136 0.20% -0.46% 2024-03-18
CADGBP 0.58063 0.00065 0.11% -2.60% 2024-03-18
CADINR 61.2581 0.0492 0.08% 1.45% 2024-03-18
CADNZD 1.21464 0.00001 0.001% 3.66% 2024-03-18
CADUSD 0.73894 0.00044 0.06% 0.97% 2024-03-18