Keresztek Ár Nap % Heti Havi YoY Dátum
USDCAD 1.29628 0.00160 0.12% 1.49% 0.61% 1.11% 2022-08-19
BTCCAD 30272.4 58.9 0.20% -2.02% 0.99% -49.53% 2022-08-18
EURCAD 1.30600 0.00090 -0.07% -0.43% -0.41% -12.97% 2022-08-19
GBPCAD 1.54285 0.00180 -0.11% -0.53% 0.04% -11.71% 2022-08-19
AUDCAD 0.89501 0.00010 -0.01% -1.61% 0.88% -2.30% 2022-08-19
NZDCAD 0.80783 0.00270 -0.33% -1.99% 0.69% -7.88% 2022-08-19
ETHCAD 2424.81 35.23 1.47% -0.09% 20.86% -40.64% 2022-08-18
MXNCAD 0.0643344 0.0003076 -0.48% 0.47% 2.57% 1.18% 2022-08-18
INRCAD 0.0162004 0.0000680 -0.42% 1.03% 0.52% -6.06% 2022-08-18
BRLCAD 0.24979 0.00018 -0.07% 0.97% 5.08% 5.44% 2022-08-18
RUBCAD 0.0219402 0.0002444 1.13% 4.19% -7.94% 26.49% 2022-08-18
KRWCAD 0.00097710 0.00000466 -0.48% -0.07% -0.91% -10.39% 2022-08-18
IDRCAD 0.0000869838 0.0000004459 -0.51% 0.23% 0.42% -1.03% 2022-08-18
TRYCAD 0.0717275 0.0001920 -0.27% 0.92% -2.25% -52.50% 2022-08-18
SARCAD 0.34469 0.00082 0.24% 1.45% 0.56% 0.79% 2022-08-18
SEKCAD 0.12314 0.00135 -1.08% -3.00% -2.11% -15.47% 2022-08-18
NGNCAD 0.00308799 0.00001412 0.46% 1.10% -1.28% 0.39% 2022-08-18
PLNCAD 0.27573 0.00405 -1.45% -2.02% -0.57% -15.67% 2022-08-18
PYGCAD 0.000188304 0.000000428 0.23% 1.46% -0.58% 2.95% 2022-08-18
QARCAD 0.35239 0.00226 -0.64% 1.19% -0.21% 2.57% 2022-08-18
RONCAD 0.26773 0.00166 -0.62% -0.52% 0.44% -11.88% 2022-08-18
RSDCAD 0.0111730 0.0000376 -0.34% -0.60% -0.44% -12.36% 2022-08-18
SCRCAD 0.0958156 0.0004033 0.42% 1.10% -4.58% -1.37% 2022-08-18
SDGCAD 0.00229038 0.00000601 0.26% 1.32% -0.28% -19.68% 2022-08-18
RWFCAD 0.00126689 0.00000342 0.27% 1.04% -1.19% 0.74% 2022-08-18
NIOCAD 0.0361983 0.0002200 0.61% 1.48% -0.40% 0.34% 2022-08-18
NOKCAD 0.13308 0.00007 0.05% -0.69% 2.41% -6.20% 2022-08-18
NPRCAD 0.0101578 0.0000020 0.02% 1.43% 0.95% -5.93% 2022-08-18
OMRCAD 3.36355 0.00969 0.29% 1.36% -0.22% 2.30% 2022-08-18
PABCAD 1.29090 0.00650 0.51% 0.16% -0.53% 2.21% 2022-08-17
PENCAD 0.33742 0.00016 0.05% 2.65% 1.17% 8.90% 2022-08-18
PGKCAD 0.36704 0.00273 0.75% 0.35% -0.35% 2.00% 2022-08-17
PHPCAD 0.0231612 0.0000929 0.40% 0.53% 1.07% -8.75% 2022-08-18
PKRCAD 0.00603079 0.00000145 -0.02% 5.83% 0.14% -22.04% 2022-08-18
ILSCAD 0.39753 0.00031 -0.08% 1.07% 6.09% 0.62% 2022-08-18
MURCAD 0.0285548 0.0000581 0.20% 1.72% 0.44% -3.76% 2022-08-18
MVRCAD 0.0840045 0.0002886 0.34% 1.41% -0.19% 2.36% 2022-08-18
MWKCAD 0.00127505 0.00000182 0.14% 0.72% 0.73% -19.98% 2022-08-18
MYRCAD 0.28972 0.00067 0.23% 1.05% -0.63% -3.02% 2022-08-18
MZNCAD 0.0204851 0.0000691 0.34% 1.50% 0.60% 0.70% 2022-08-18
NADCAD 0.0768341 0.0008187 -1.05% -2.19% 1.91% -8.92% 2022-08-18
LYDCAD 0.26526 0.00006 -0.02% 0.95% -0.64% -5.27% 2022-08-18
MADCAD 0.12491 0.00082 0.66% 0.35% 0.12% -12.24% 2022-08-18
MDLCAD 0.0675701 0.0000932 0.14% 1.36% 0.13% -6.75% 2022-08-18
MGACAD 0.000314616 0.000000422 -0.13% 1.45% 0.85% -6.42% 2022-08-18
MKDCAD 0.0212989 0.0000524 -0.25% -1.11% -0.61% -12.65% 2022-08-18
MMKCAD 0.000618312 0.000001748 0.28% 1.66% -11.86% -19.77% 2022-08-18
MNTCAD 0.000410870 0.000001060 0.26% 1.97% -0.56% -8.12% 2022-08-18
MOPCAD 0.16020 0.00039 0.24% 1.43% 0.66% 0.21% 2022-08-18
SGDCAD 0.93447 0.00042 -0.05% 0.29% 1.04% -0.56% 2022-08-18
SLLCAD 0.000092982 0.000000002 0.00% 0.92% -2.55% -25.02% 2022-08-18
TTDCAD 0.19210 0.00018 0.09% 1.51% -0.10% 2.65% 2022-08-18
TWDCAD 0.0431874 0.0001258 0.29% 1.52% 0.15% -5.63% 2022-08-18
TZSCAD 0.000556425 0.000001199 0.22% 1.37% -0.23% 1.74% 2022-08-18
UAHCAD 0.0357186 0.0006965 1.99% 1.47% -18.82% -25.77% 2022-08-18
UGXCAD 0.000338510 0.000001201 -0.35% 0.93% -0.18% -6.86% 2022-08-18
SOSCAD 0.00228883 0.00000405 0.18% 1.24% 1.41% 4.00% 2022-08-18
SRDCAD 0.0534354 0.0001980 0.37% -3.61% -7.43% -10.01% 2022-08-18
SSPCAD 0.00199817 0.00001318 -0.66% 0.74% -15.35% -72.32% 2022-08-18
STDCAD 0.0532999 0.0003386 -0.63% -0.73% -0.83% -11.88% 2022-08-18
SVCCAD 0.14784 0.00031 0.21% 1.27% -0.33% 2.22% 2022-08-18
SYPCAD 0.000515177 0.000000874 0.17% 1.28% -0.36% 2.22% 2022-08-18
SZLCAD 0.0766766 0.0008791 -1.13% -2.58% 1.77% -9.20% 2022-08-18
THBCAD 0.0363014 0.0001030 -0.28% 0.08% 3.24% -5.61% 2022-08-18
TJSCAD 0.12631 0.00037 0.29% 1.26% -1.70% 12.99% 2022-08-18
TMTCAD 0.37077 0.00089 0.24% 1.31% -0.29% 2.25% 2022-08-18
TNDCAD 0.40887 0.00068 -0.17% -0.42% 0.44% -10.39% 2022-08-18
URYCAD 0.0320020 0.0001580 -0.49% 0.24% 1.30% 9.24% 2022-08-18
UZSCAD 0.000118463 0.000000469 0.40% 0.93% -0.16% -0.40% 2022-08-18
VNDCAD 0.0000553310 0.0000001667 0.30% 1.30% -0.06% -0.28% 2022-08-18
XAFCAD 0.00199188 0.00001169 -0.58% -0.83% -0.73% -13.63% 2022-08-18
XOFCAD 0.00201588 0.00000592 0.29% 0.85% 0.53% -11.31% 2022-08-18
XPFCAD 0.0109776 0.0000482 -0.44% -0.82% -0.74% -12.77% 2022-08-18
YERCAD 0.00517942 0.00001541 0.30% 1.37% -0.40% 0.85% 2022-08-18
ZARCAD 0.0768145 0.0007422 -0.96% -2.08% 1.97% -8.96% 2022-08-18
KYDCAD 1.56644 0.00171 0.11% 1.18% -0.42% 2.12% 2022-08-18
KZTCAD 0.00271559 0.00000469 0.17% 1.29% 1.24% -9.62% 2022-08-18
LAKCAD 0.000084943 0.000000266 0.31% 1.18% -1.97% -35.63% 2022-08-18
LBPCAD 0.000858292 0.000000836 0.10% 1.16% -0.62% 2.11% 2022-08-18
LKRCAD 0.00364087 0.00000454 0.12% 2.05% -0.43% -42.75% 2022-08-18
LRDCAD 0.00851997 0.00001042 0.12% 1.72% -0.87% 15.06% 2022-08-18
LSLCAD 0.0769952 0.0005885 -0.76% -2.21% 2.15% -8.82% 2022-08-18
IQDCAD 0.000885433 0.000000364 0.04% 1.14% -0.49% 2.01% 2022-08-18
IRRCAD 0.0000307426 0.0000000069 0.02% 1.09% -0.51% 2.03% 2022-08-18
ISKCAD 0.00932124 0.00004465 -0.48% -0.98% -1.61% -7.36% 2022-08-18
JMDCAD 0.00858409 0.00001465 0.17% 1.72% -0.35% 3.78% 2022-08-18
JODCAD 1.82145 0.00186 -0.10% 1.06% 0.21% 0.54% 2022-08-18
KESCAD 0.0108218 0.0000102 0.09% 1.09% -0.39% -7.65% 2022-08-18
KGSCAD 0.0159135 0.0000272 -0.17% 2.45% -0.72% 6.38% 2022-08-18
KHRCAD 0.000315938 0.000000469 0.15% 1.31% -1.28% 1.61% 2022-08-18
KMFCAD 0.00266991 0.00000342 -0.13% -0.29% -0.33% -11.35% 2022-08-18
FJDCAD 0.58701 0.00104 -0.18% -0.17% 0.09% -3.25% 2022-08-17
DZDCAD 0.00911831 0.00001544 -0.17% 1.69% 2.85% -3.90% 2022-08-18
EGPCAD 0.0674090 0.0002482 -0.37% 0.80% -1.78% -16.64% 2022-08-18
ERNCAD 0.0859313 0.0001287 -0.15% 0.91% -0.68% 1.85% 2022-08-18
ETBCAD 0.0246284 0.0000427 -0.17% 0.88% -0.31% -13.50% 2022-08-18
GELCAD 0.46950 0.00009 0.02% -1.58% 2.15% 13.73% 2022-08-18
GHSCAD 0.13156 0.00117 0.90% -8.76% -19.75% -38.97% 2022-08-18
GMDCAD 0.0235443 0.0000338 -0.14% 0.92% -1.85% -4.93% 2022-08-18
GNFCAD 0.000150281 0.000000086 -0.06% 1.09% -0.39% 15.75% 2022-08-18
GTQCAD 0.16695 0.00020 -0.12% 0.97% -0.63% 1.98% 2022-08-18
GYDCAD 0.00619381 0.00001303 -0.21% 0.95% -0.64% 1.79% 2022-08-18
HKDCAD 0.16492 0.00021 0.13% 1.27% 0.56% 0.13% 2022-08-18
HNLCAD 0.0528155 0.0000820 -0.15% 0.90% -0.78% -1.05% 2022-08-18
HRVCAD 0.17428 0.00090 -0.51% -0.52% -0.56% -11.86% 2022-08-18
HTGCAD 0.0100070 0.0001867 -1.83% -2.85% -11.82% -23.30% 2022-08-17
HUFCAD 0.00322678 0.00003257 -1.00% -3.32% -2.50% -24.46% 2022-08-18
BSDCAD 1.29039 0.00051 -0.04% 1.02% -0.57% 1.97% 2022-08-18
CLPCAD 0.00143663 0.00000226 -0.16% -0.33% 4.56% -10.68% 2022-08-18
BWPCAD 0.10210 0.00027 -0.27% -1.20% -0.42% -9.76% 2022-08-18
BYRCAD 0.51203 0.00082 -0.16% 0.94% -0.65% 1.61% 2022-08-18
CDFCAD 0.000645644 0.000001378 -0.21% 0.80% -0.79% 1.17% 2022-08-18
COPCAD 0.000297085 0.000000489 -0.16% -0.73% -1.65% -9.68% 2022-08-18
CRCCAD 0.00195596 0.00000329 -0.17% 2.27% 2.16% -4.78% 2022-08-18
CUCCAD 0.0537875 0.0002708 0.51% 0.16% -0.53% 2.21% 2022-08-17
CVECAD 0.0118871 0.0000303 -0.25% -0.53% -0.42% -12.49% 2022-08-18
CZKCAD 0.0533155 0.0003022 -0.56% -1.63% -0.81% -9.24% 2022-08-18
DJFCAD 0.00726101 0.00001166 -0.16% 0.90% -0.69% 1.84% 2022-08-18
DKKCAD 0.17633 0.00036 -0.21% -0.42% -0.28% -12.44% 2022-08-18
DOPCAD 0.0241027 0.0000904 0.38% 1.52% 0.75% 8.37% 2022-08-18
AEDCAD 0.35206 0.00057 0.16% 1.23% -0.37% 2.18% 2022-08-18
AFNCAD 0.0146447 0.0000236 0.16% 2.91% -0.29% -0.43% 2022-08-18
ALLCAD 0.0112391 0.0000351 -0.31% -0.61% -0.39% -8.21% 2022-08-18
AMDCAD 0.00322026 0.00003254 1.02% 2.05% 2.74% 24.71% 2022-08-18
AOACAD 0.00306499 0.00000858 -0.28% 0.30% -1.05% 54.73% 2022-08-18
ARSCAD 0.0095248 0.0000340 0.36% -0.08% -5.51% -26.80% 2022-08-17
BDTCAD 0.0136013 0.0000685 0.51% 1.11% -1.87% -9.10% 2022-08-17
BGNCAD 0.67094 0.00105 -0.16% -0.26% -0.34% -11.44% 2022-08-18
BHDCAD 3.42316 0.00189 -0.06% 1.04% -0.56% 1.98% 2022-08-18
BIFCAD 0.000637728 0.000000242 -0.04% 0.99% -0.84% -0.84% 2022-08-18
BIHCAD 0.67089 0.00103 -0.15% -0.27% -0.35% -11.46% 2022-08-18
AZNCAD 0.76329 0.00080 0.10% 1.17% -0.43% 2.11% 2022-08-18
BNDCAD 0.93369 0.00120 -0.13% 0.21% 0.95% -0.68% 2022-08-18
BOBCAD 0.18844 0.00001 -0.01% 1.35% -1.12% 1.70% 2022-08-18
BCHCAD 172.3120 0.1461 -0.08% -4.98% 9.39% -78.46% 2022-08-18
BNBCAD 393.6192 2.5580 -0.65% -4.65% 14.04% -28.54% 2022-08-18
ATMCAD 15.3315 0.2478 1.64% 0.60% 23.65% -32.51% 2022-08-18
ALGCAD 0.4444 0.0069 1.59% -4.37% -3.81% -61.94% 2022-08-18
AVXCAD 32.7843 0.1594 -0.48% -11.92% 6.01% -79.44% 2022-08-18
DOTCAD 10.8824 0.1051 0.97% -7.22% 8.48% -68.08% 2022-08-18
DAICAD 1.2947 0.0040 0.31% 1.46% 0.62% 0.85% 2022-08-18
CHFCAD 1.35309 0.00432 -0.32% -0.29% 1.70% -3.09% 2022-08-18
CNYCAD 0.18957 0.00078 -0.41% 0.07% -0.69% -3.97% 2022-08-18
ADACAD 0.6867 0.0050 -0.73% 0.10% 7.66% -74.23% 2022-08-18
JPYCAD 0.0095691 0.0000003 0.00% 0.21% 1.85% -18.13% 2022-08-18
LTCCAD 79.229 0.690 0.88% -0.92% 5.57% -64.83% 2022-08-18
LUNCAD 0.0001 0.0000 11.45% 1.37% -9.30% -100.00% 2022-08-18
LNKCAD 10.3693 0.0043 0.04% -9.29% 11.06% -70.15% 2022-08-18
XRPCAD 0.48934 0.00455 -0.92% 0.57% 2.38% -69.09% 2022-08-18
XLMCAD 0.1555 0.0010 -0.66% -2.63% 1.88% -66.98% 2022-08-18
XMRCAD 210.0910 6.6124 -3.05% 2.75% 11.04% -37.97% 2022-08-18
USCCAD 1.2947 0.0037 0.29% 1.49% 0.59% 0.93% 2022-08-18
USTCAD 1.2949 0.0039 0.30% 1.43% 0.62% 0.96% 2022-08-18
UNICAD 10.2367 0.0040 -0.04% -10.54% 8.23% -71.47% 2022-08-18
SOLCAD 53.1784 0.8324 1.59% -2.34% -7.50% -43.04% 2022-08-18
MTCCAD 1.1597 0.0181 1.58% -1.23% -2.48% -38.55% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.