Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCAD 1.38609 0.00096 0.07% 0.12% -2.84% -3.59% 1.41% 2025-04-25
BTCCAD 131633.5 1,495.0 1.15% 12.57% 6.17% -1.88% 50.97% 2025-04-25
EURCAD 1.57493 0.00263 -0.17% -0.14% 2.66% 5.76% 7.76% 2025-04-25
GBPCAD 1.84516 0.00280 -0.15% 0.24% 0.36% 2.51% 8.07% 2025-04-25
AUDCAD 0.88688 0.00079 -0.09% 0.44% -1.30% -0.33% -0.68% 2025-04-25
NZDCAD 0.82629 0.00354 -0.43% 0.58% 1.11% 2.76% 1.80% 2025-04-25
ETHCAD 2496.79 45.76 1.87% 13.52% -12.86% -47.86% -41.62% 2025-04-25
MXNCAD 0.0710163 0.0003147 0.45% 1.18% 0.08% 2.99% -10.86% 2025-04-25
INRCAD 0.0162493 0.0000036 -0.02% 0.27% -2.36% -3.28% -0.85% 2025-04-25
BRLCAD 0.24360 0.00013 -0.05% 2.25% -2.76% 4.78% -7.97% 2025-04-25
RUBCAD 0.0167885 0.0001394 0.84% -0.44% -1.07% 32.53% 12.66% 2025-04-25
KRWCAD 0.00096279 0.00000513 -0.53% -1.36% -0.87% -1.01% -2.94% 2025-04-25
IDRCAD 0.0000824180 0.0000000597 -0.07% 0.39% -3.97% -6.75% -2.07% 2025-04-25
TRYCAD 0.0360716 0.0000518 -0.14% -1.90% -3.94% -11.35% -14.28% 2025-04-25
SARCAD 0.36918 0.00007 -0.02% 0.06% -2.92% -3.54% 1.30% 2025-04-25
SEKCAD 0.14309 0.00120 -0.83% -0.49% 0.83% 10.11% 14.49% 2025-04-25
NGNCAD 0.00086247 0.00000231 0.27% -0.18% -7.19% -7.37% -17.58% 2025-04-25
PLNCAD 0.36899 0.00042 -0.11% 0.40% 0.65% 6.01% 8.93% 2025-04-25
PYGCAD 0.000173150 0.000000120 -0.07% 0.02% -2.92% -5.92% -5.73% 2025-04-25
QARCAD 0.38038 0.00082 -0.22% -0.22% -2.83% -3.58% 1.46% 2025-04-25
RONCAD 0.31615 0.00084 -0.27% -0.21% 2.55% 5.66% 7.65% 2025-04-25
RSDCAD 0.0134142 0.0000376 -0.28% -0.30% 2.49% 5.43% 7.52% 2025-04-25
SCRCAD 0.0974213 0.0005491 0.57% 0.28% -2.16% -3.44% -3.53% 2025-04-25
SDGCAD 0.00230897 0.00000401 -0.17% -0.07% -3.18% -3.84% 1.25% 2025-04-25
RWFCAD 0.00097808 0.00001004 -1.02% -0.99% -3.98% -6.85% -7.69% 2025-04-25
NIOCAD 0.0376360 0.0002091 -0.55% -0.50% -3.44% -4.19% 1.27% 2025-04-25
NOKCAD 0.13276 0.00029 -0.22% 0.54% -1.74% 5.12% 7.12% 2025-04-25
NPRCAD 0.0101407 0.0000127 -0.13% 0.05% -2.53% -3.39% -1.14% 2025-04-25
OMRCAD 3.59888 0.00133 0.04% 0.08% -2.88% -3.63% 1.35% 2025-04-25
PABCAD 1.38427 0.00086 -0.06% -0.01% -2.97% -3.72% 1.22% 2025-04-25
PENCAD 0.37742 0.00011 0.03% 1.74% -3.97% -1.46% 3.67% 2025-04-25
PGKCAD 0.34171 0.00997 -2.83% 0.50% -5.88% -3.46% -3.55% 2025-04-25
PHPCAD 0.0246443 0.0000556 0.23% 1.00% -0.27% -0.44% 3.94% 2025-04-25
PKRCAD 0.00492168 0.00000769 0.16% -0.28% -3.32% -4.71% 0.19% 2025-04-25
ILSCAD 0.38301 0.00032 0.08% 2.28% -0.74% -3.10% 6.37% 2025-04-25
MURCAD 0.0305528 0.0002073 -0.67% -0.91% -2.28% -0.55% 3.58% 2025-04-25
MVRCAD 0.0896591 0.0000647 0.07% -0.93% -3.44% -3.84% 1.46% 2025-04-25
MWKCAD 0.00079874 0.00000797 -0.99% -0.94% -3.87% -3.69% 1.24% 2025-04-25
MYRCAD 0.31685 0.00011 0.03% 1.01% -1.62% -1.46% 10.52% 2025-04-25
MZNCAD 0.0216921 0.0000190 0.09% -0.87% -3.80% -3.58% 0.54% 2025-04-25
NADCAD 0.0741413 0.0004250 0.58% 0.79% -5.11% -2.89% 3.12% 2025-04-25
LYDCAD 0.25342 0.00033 -0.13% -0.04% -14.58% -13.57% -9.84% 2025-04-25
MADCAD 0.14964 0.00016 0.11% 0.20% 0.98% 5.30% 10.53% 2025-04-25
MDLCAD 0.0802452 0.0007566 -0.93% -1.06% 0.90% 2.03% 4.27% 2025-04-25
MGACAD 0.000306916 0.000001797 -0.58% 0.50% 0.13% 0.17% -0.30% 2025-04-25
MKDCAD 0.0255698 0.0000364 -0.14% -0.39% 1.70% 4.80% 7.64% 2025-04-25
MMKCAD 0.000661570 0.000001438 -0.22% -0.17% -3.32% -3.66% 1.06% 2025-04-24
MNTCAD 0.000387700 0.000000292 -0.08% -0.97% -5.91% -7.78% -3.93% 2025-04-25
MOPCAD 0.17335 0.00012 0.07% 0.18% -2.60% -3.50% 2.21% 2025-04-25
SGDCAD 1.05405 0.00207 -0.20% -0.10% -0.91% 0.12% 5.09% 2025-04-25
SLLCAD 0.000061217 0.000000133 -0.22% -0.17% -3.18% -2.60% 0.61% 2025-04-24
TTDCAD 0.20389 0.00103 -0.50% -0.47% -3.54% -4.05% 1.30% 2025-04-25
TWDCAD 0.0425474 0.0001416 -0.33% 0.19% -1.20% -2.92% 1.47% 2025-04-25
TZSCAD 0.000514855 0.000005871 -1.13% -0.71% -5.45% -13.16% -2.44% 2025-04-25
UAHCAD 0.0331180 0.0000587 -0.18% -0.84% -3.31% -3.14% -4.11% 2025-04-25
UGXCAD 0.000377826 0.000000251 -0.07% -0.02% -2.87% -3.49% 5.38% 2025-04-25
SOSCAD 0.00242338 0.00001523 -0.62% -0.58% -3.51% -4.26% 0.71% 2025-04-25
SRDCAD 0.0377137 0.0000548 0.15% 0.19% -4.34% -7.03% -5.47% 2025-04-25
SSPCAD 0.00030786 0.00000044 -0.14% -1.27% -4.26% -16.85% -64.56% 2025-04-24
STDCAD 0.0635597 0.0000919 -0.14% -1.28% 1.48% 5.68% 6.14% 2025-04-25
SVCCAD 0.15830 0.00000 0.00% 0.05% -3.11% -3.66% 1.28% 2025-04-25
SYPCAD 0.000106507 0.000000231 -0.22% -0.17% -3.26% -3.66% 1.08% 2025-04-24
SZLCAD 0.0741413 0.0003228 0.44% 0.88% -5.15% -2.95% 2.28% 2025-04-25
THBCAD 0.0412620 0.0001841 -0.44% -0.42% -1.78% -1.48% 11.70% 2025-04-25
TJSCAD 0.13091 0.00024 0.18% -0.24% -0.44% -1.21% 4.58% 2025-04-25
TMTCAD 0.39614 0.00023 -0.06% -0.80% -3.31% -3.71% 1.49% 2025-04-25
TNDCAD 0.46227 0.00349 -0.75% -0.56% 0.93% 2.52% 6.47% 2025-04-25
URYCAD 0.0331761 0.0000166 -0.05% 1.15% -2.31% 0.75% -6.25% 2025-04-25
UZSCAD 0.000106947 0.000000243 -0.23% -0.56% -3.48% -4.04% -0.61% 2025-04-25
VNDCAD 0.0000532237 0.0000000027 0.01% -1.64% -4.77% -5.68% -0.89% 2025-04-25
XAFCAD 0.00239771 0.00000741 -0.31% -0.12% 1.69% 6.77% 7.92% 2025-04-25
YERCAD 0.00565059 0.00000693 -0.12% -0.79% -3.08% -2.11% 3.39% 2025-04-25
ZARCAD 0.0742001 0.0004390 0.60% 0.68% -5.49% -2.71% 4.14% 2025-04-25
XOFCAD 0.00240653 0.00000974 -0.40% -0.80% 1.52% 4.91% 8.31% 2025-04-25
XPFCAD 0.0135283 0.0002684 2.02% 2.24% 4.07% 8.12% 11.40% 2025-04-25
KYDCAD 1.66632 0.00362 -0.22% -0.17% -3.26% -3.66% 0.95% 2025-04-24
KZTCAD 0.00268976 0.00000722 0.27% 1.16% -5.63% -1.86% -12.83% 2025-04-25
LAKCAD 0.000064044 0.000000335 -0.52% -0.43% -3.45% -3.32% -0.02% 2025-04-25
LBPCAD 0.000015466 0.000000011 -0.07% -0.02% -2.97% -3.73% 1.27% 2025-04-25
LKRCAD 0.00462225 0.00000114 0.02% -0.20% -3.94% -5.75% 0.04% 2025-04-25
LRDCAD 0.00692565 0.00001505 -0.22% -0.17% -3.26% -11.13% -2.13% 2025-04-24
LSLCAD 0.0741612 0.0004841 0.66% 0.70% -5.09% -2.87% 3.14% 2025-04-25
IQDCAD 0.001057221 0.000000938 -0.09% -0.04% -2.99% -3.75% 1.27% 2025-04-25
IRRCAD 0.0000329793 0.0000000717 -0.22% -0.17% -3.26% -3.66% 1.29% 2025-04-24
ISKCAD 0.01083015 0.00005667 -0.52% -0.36% 1.02% 4.70% 11.37% 2025-04-25
JMDCAD 0.00875156 0.00004795 -0.54% -0.62% -4.21% -5.83% -0.10% 2025-04-25
JODCAD 1.95340 0.00059 0.03% -0.10% -2.88% -3.62% 1.27% 2025-04-25
KESCAD 0.0106947 0.0000345 -0.32% 0.00% -3.22% -4.16% 5.47% 2025-04-25
KGSCAD 0.0158372 0.0000260 -0.16% -0.21% -4.02% -4.17% 2.90% 2025-04-25
KHRCAD 0.000344861 0.000002029 -0.58% -0.54% -3.40% -3.65% 2.44% 2025-04-25
KMFCAD 0.00320330 0.00000328 0.10% 0.31% 2.01% 5.60% 7.61% 2025-04-25
FJDCAD 0.61322 0.00092 -0.15% 0.42% -2.73% -0.62% 1.51% 2025-04-25
DZDCAD 0.01044937 0.00000217 0.02% -0.59% -2.13% -1.64% 2.66% 2025-04-25
EGPCAD 0.0271849 0.0000027 0.01% 0.30% -3.77% -3.97% -4.75% 2025-04-25
ERNCAD 0.0925287 0.0001867 0.20% 0.15% -3.07% -3.47% 1.28% 2025-04-25
ETBCAD 0.0105641 0.0000127 -0.12% -0.04% -4.89% -6.25% -55.67% 2025-04-25
GELCAD 0.50417 0.00563 -1.10% -1.06% -3.10% -1.29% -1.22% 2025-04-25
GHSCAD 0.09046 0.00161 -1.75% 0.89% -1.72% -7.51% -10.06% 2025-04-25
GMDCAD 0.0190785 0.0000259 0.14% -1.09% -3.80% -4.26% -5.14% 2025-04-25
GNFCAD 0.000160018 0.000000688 -0.43% -0.41% -3.42% -4.26% 0.59% 2025-04-25
GTQCAD 0.17983 0.00029 -0.16% -0.07% -2.94% -3.63% 2.27% 2025-04-25
GYDCAD 0.00661476 0.00001437 -0.22% -0.74% -3.17% -3.75% 1.34% 2025-04-24
HKDCAD 0.17856 0.00003 0.02% 0.11% -2.67% -3.54% 2.25% 2025-04-25
HNLCAD 0.0536806 0.0003229 -0.60% -0.47% -3.82% -5.48% -3.08% 2025-04-25
HTGCAD 0.0106067 0.0000274 -0.26% -0.01% -2.90% -3.95% 2.76% 2025-04-25
HUFCAD 0.00388655 0.00000359 0.09% 0.40% 1.44% 7.37% 4.25% 2025-04-25
BSDCAD 1.38513 0.00301 -0.22% -0.74% -3.26% -3.66% 1.27% 2025-04-24
CLPCAD 0.00148189 0.00000566 0.38% 3.59% -4.53% 2.50% 2.94% 2025-04-25
BWPCAD 0.10048 0.00133 -1.30% -0.71% -4.17% -2.39% 1.06% 2025-04-25
BYRCAD 0.42325 0.00084 -0.20% -0.15% -3.10% -3.85% 1.28% 2025-04-25
CDFCAD 0.000476973 0.000001366 -0.29% -0.69% -4.51% -5.24% -2.77% 2025-04-24
COPCAD 0.000327960 0.000002583 0.79% 2.09% -5.02% 0.49% -6.50% 2025-04-25
CRCCAD 0.00273626 0.00002935 -1.06% -1.44% -4.71% -3.57% 1.66% 2025-04-25
CUCCAD 0.0577138 0.0001254 -0.22% -0.17% -3.26% -3.66% 1.11% 2025-04-24
CVECAD 0.0142155 0.0000421 -0.30% -0.16% 2.60% 5.48% 7.58% 2025-04-25
CZKCAD 0.0631623 0.0000374 -0.06% 0.44% 2.52% 6.87% 7.98% 2025-04-25
DJFCAD 0.00779293 0.00000622 -0.08% -0.03% -2.99% -3.74% 1.33% 2025-04-25
DKKCAD 0.21091 0.00042 -0.20% -0.18% 2.56% 5.61% 7.61% 2025-04-25
DOPCAD 0.0234540 0.0000387 -0.16% 0.88% 3.41% -0.67% 0.54% 2025-04-25
AEDCAD 0.37727 0.00016 0.04% 0.09% -2.87% -3.62% 1.38% 2025-04-25
AFNCAD 0.0193701 0.0001196 -0.61% 0.56% -3.94% -5.22% 2.71% 2025-04-25
ALLCAD 0.0159008 0.0001326 -0.83% -1.11% 2.10% 4.85% 9.30% 2025-04-25
AMDCAD 0.00356753 0.00000275 0.08% 0.47% -2.27% -1.85% 1.43% 2025-04-25
AOACAD 0.00150419 0.00000158 0.11% -0.85% -3.92% -3.47% -7.07% 2025-04-25
ARSCAD 0.0011850 0.0000059 0.50% -2.59% -11.04% -15.02% -24.16% 2025-04-25
BDTCAD 0.0113993 0.0000480 -0.42% -0.37% -3.32% -5.65% -8.52% 2025-04-25
BGNCAD 0.80507 0.00122 -0.15% -0.17% 2.61% 5.80% 7.64% 2025-04-25
BHDCAD 3.67641 0.00126 0.03% 0.09% -2.86% -3.57% 1.38% 2025-04-25
BIFCAD 0.000472360 0.000000063 0.01% 0.04% -3.05% -2.84% -0.98% 2025-04-25
AZNCAD 0.81671 0.00192 0.24% 0.05% -3.04% -3.72% 1.65% 2025-04-25
BNDCAD 1.05288 0.00262 -0.25% -0.32% -1.12% -0.02% 4.79% 2025-04-25
BOBCAD 0.20043 0.00177 -0.88% -0.83% -3.62% -3.32% 1.64% 2025-04-25
BCHCAD 528.64 34.98 7.09% 13.85% 10.66% -15.26% -19.70% 2025-04-25
BNBCAD 834.87 3.04 0.37% 1.91% -5.17% -16.80% 2.41% 2025-04-25
ATMCAD 6.32 0.01 0.20% 10.61% -9.24% -28.80% -44.23% 2025-04-25
ALGCAD 0.32 0.00 1.19% 19.30% 7.17% -35.35% 17.07% 2025-04-25
AVXCAD 31.07 0.13 0.42% 17.57% -1.22% -39.17% -33.86% 2025-04-25
DOTCAD 5.92 0.01 0.23% 16.05% -11.60% -37.75% -35.90% 2025-04-25
DAICAD 1.38 0.00 -0.03% 0.03% -2.88% -3.69% 1.36% 2025-04-25
ADACAD 0.99 0.01 -1.09% 14.01% -4.76% -18.23% 56.67% 2025-04-25
LTCCAD 120.242 3.407 2.92% 14.29% -8.73% -18.57% 0.07% 2025-04-25
LUNCAD 0.000 0.000 14.81% 0.00% 13.00% -38.67% -35.48% 2025-04-25
LNKCAD 20.83 0.01 0.03% 19.73% -4.34% -27.28% 5.45% 2025-04-25
XRPCAD 3.04564 0.00790 -0.26% 5.48% -13.14% 2.13% 322.23% 2025-04-25
XLMCAD 0.40 0.01 1.95% 20.42% -4.75% -16.89% 146.74% 2025-04-25
XMRCAD 319.29 3.39 1.07% 5.96% 1.66% 15.23% 92.66% 2025-04-25
USCCAD 1.38 0.00 -0.01% 0.04% -2.91% -3.67% 1.33% 2025-04-25
USTCAD 1.39 0.00 0.03% 0.14% -2.84% -3.40% 1.43% 2025-04-25
UNICAD 8.14 0.09 1.09% 13.61% -15.22% -57.17% -22.48% 2025-04-25
SOLCAD 210.50 0.50 -0.24% 13.41% 7.44% -22.53% 10.70% 2025-04-25
MTCCAD 0.35 0.00 0.97% 31.19% 4.27% -46.57% -64.00% 2025-04-25
ZIGCAD 0.05 0.00 -0.19% -1.21% -3.85% -7.54% -54.09% 2025-04-22
ZMWCAD 0.050 0.000 0.36% 2.14% 0.63% -3.38% -5.42% 2025-04-25
JPYCAD 0.0096422 0.0000679 -0.70% -0.99% 1.77% 5.53% 11.68% 2025-04-25
CHFCAD 1.67532 0.00056 0.03% -1.03% 3.77% 5.75% 12.04% 2025-04-25
CNYCAD 0.19004 0.00002 0.01% 0.28% -3.03% -3.02% 1.05% 2025-04-25