Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCAD 1.44140 0.00220 -0.15% 0.53% 1.56% 0.25% 7.02% 2025-03-12
BTCCAD 119040.9 479.3 -0.40% -8.32% -13.20% -11.27% 20.81% 2025-03-12
EURCAD 1.57320 0.00300 -0.19% 1.70% 5.94% 5.64% 6.69% 2025-03-12
GBPCAD 1.86799 0.00120 -0.06% 1.04% 4.75% 3.78% 8.36% 2025-03-12
AUDCAD 0.90687 0.00230 -0.25% -0.15% 1.16% 1.92% 1.69% 2025-03-12
NZDCAD 0.82321 0.00110 -0.13% 0.51% 2.63% 2.37% -0.72% 2025-03-12
ETHCAD 2814.76 43.56 1.57% -9.86% -28.12% -41.22% -47.18% 2025-03-12
MXNCAD 0.0713257 0.0000976 0.14% 2.08% 2.37% 3.43% -11.19% 2025-03-12
INRCAD 0.0165520 0.0000136 -0.08% 0.28% 0.64% -1.48% 1.59% 2025-03-12
BRLCAD 0.24839 0.00004 -0.01% 1.67% 0.12% 6.85% -8.44% 2025-03-12
RUBCAD 0.0167404 0.0001194 -0.71% 4.37% 9.99% 32.15% 13.79% 2025-03-12
KRWCAD 0.00099625 0.00000189 0.19% 0.62% 1.10% 2.43% -3.12% 2025-03-12
IDRCAD 0.0000878613 0.0000001022 0.12% 0.01% 0.62% -0.59% 1.52% 2025-03-12
TRYCAD 0.0394251 0.0000570 -0.14% -0.19% -0.53% -3.11% -6.38% 2025-03-12
SARCAD 0.38489 0.00001 0.00% 0.28% 0.91% 0.56% 7.02% 2025-03-12
SEKCAD 0.14366 0.00053 -0.37% 3.98% 9.32% 10.55% 9.08% 2025-03-12
NGNCAD 0.00093940 0.00000290 -0.31% -2.16% -1.10% 0.89% 12.26% 2025-03-12
PLNCAD 0.37542 0.00013 0.04% 2.22% 5.22% 7.86% 9.15% 2025-03-12
PYGCAD 0.000182055 0.000000116 -0.06% -0.08% 0.19% -1.08% -1.43% 2025-03-12
QARCAD 0.39612 0.00088 -0.22% 0.28% 0.94% 0.41% 7.01% 2025-03-12
RONCAD 0.31674 0.00009 0.03% 3.07% 6.13% 5.86% 6.70% 2025-03-12
RSDCAD 0.0134631 0.0000002 0.00% 3.15% 6.13% 5.82% 6.96% 2025-03-12
SCRCAD 0.0994722 0.0009284 -0.92% -0.81% -0.35% -1.40% 2.73% 2025-03-12
SDGCAD 0.00240476 0.00000597 -0.25% 0.04% 0.66% 0.15% 6.74% 2025-03-12
RWFCAD 0.00101674 0.00001756 -1.70% -1.74% -1.60% -3.17% -4.04% 2025-03-12
NIOCAD 0.0392398 0.0002015 -0.51% -0.23% 0.39% -0.11% 6.51% 2025-03-12
NOKCAD 0.13568 0.00016 0.12% 4.56% 6.86% 7.43% 5.81% 2025-03-12
NPRCAD 0.0103492 0.0000041 0.04% 0.38% 0.58% -1.40% 1.61% 2025-03-12
OMRCAD 3.75208 0.00289 0.08% -0.25% 1.12% 0.47% 7.15% 2025-03-12
PABCAD 1.44272 0.00083 -0.06% 0.23% 0.85% 0.35% 6.96% 2025-03-12
PENCAD 0.39336 0.00084 -0.21% 0.24% 2.15% 2.70% 7.50% 2025-03-12
PGKCAD 0.35356 0.01700 -4.59% -4.50% -4.02% -0.11% -1.25% 2025-03-12
PHPCAD 0.0252041 0.0000617 0.25% 0.89% 2.58% 1.83% 3.21% 2025-03-12
PKRCAD 0.00515829 0.00000368 0.07% 0.27% 0.60% -0.13% 6.68% 2025-03-12
ILSCAD 0.39557 0.00038 0.10% -0.42% -0.84% 0.08% 7.20% 2025-03-12
MURCAD 0.0320288 0.0001000 -0.31% 3.09% 4.44% 4.26% 8.28% 2025-03-12
MVRCAD 0.0936630 0.0002348 0.25% -0.27% 1.09% 0.45% 7.13% 2025-03-11
MWKCAD 0.00083278 0.00000795 -0.95% -0.66% -0.05% 0.42% 2.74% 2025-03-12
MYRCAD 0.32594 0.00118 -0.36% 1.12% 1.89% 1.37% 12.98% 2025-03-12
MZNCAD 0.0225992 0.0000119 0.05% -0.67% -0.05% 0.45% 5.94% 2025-03-12
NADCAD 0.0790602 0.0002279 -0.29% 1.44% 2.37% 3.55% 9.36% 2025-03-12
LYDCAD 0.29966 0.00067 -0.22% 1.38% 2.83% 2.20% 6.51% 2025-03-12
MADCAD 0.14915 0.00003 -0.02% 1.97% 4.21% 4.95% 10.97% 2025-03-12
MDLCAD 0.0808994 0.0008881 -1.09% 3.69% 5.64% 2.87% 4.96% 2025-03-12
MGACAD 0.000309130 0.000003611 -1.15% -0.16% 0.94% 0.89% 3.03% 2025-03-12
MKDCAD 0.0256040 0.0001323 -0.51% 3.56% 5.86% 4.94% 6.72% 2025-03-12
MMKCAD 0.000689879 0.000002914 0.42% -0.08% 0.88% 0.46% 7.17% 2025-03-10
MNTCAD 0.000415896 0.000000233 -0.06% 0.11% 0.56% -1.07% 3.94% 2025-03-12
MOPCAD 0.18044 0.00019 0.11% 0.38% 1.25% 0.45% 7.80% 2025-03-12
SGDCAD 1.08335 0.00191 -0.18% 0.73% 2.53% 2.91% 6.99% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 0.62% 1.71% 0.86% 6.60% 2025-03-12
TTDCAD 0.21233 0.00078 -0.37% -0.44% 0.13% -0.08% 6.42% 2025-03-12
TWDCAD 0.0438288 0.0000447 -0.10% -0.18% 0.65% 0.00% 1.74% 2025-03-12
TZSCAD 0.000546297 0.000004676 -0.85% -1.82% -2.05% -7.86% 3.08% 2025-03-12
UAHCAD 0.0348301 0.0000038 0.01% 0.54% 1.89% 1.87% -1.70% 2025-03-12
UGXCAD 0.000393406 0.000000027 0.01% 0.44% 1.19% 0.49% 13.33% 2025-03-12
SOSCAD 0.00252632 0.00001514 -0.60% -0.31% 0.30% -0.19% 6.39% 2025-03-12
SRDCAD 0.0402965 0.0000665 -0.16% -0.78% -0.52% -0.66% 5.65% 2025-03-11
SSPCAD 0.00032470 0.00000110 0.34% -0.34% -1.59% -12.31% -61.87% 2025-03-10
STDCAD 0.0642618 0.0000853 -0.13% 2.91% 5.99% 6.85% 6.82% 2025-03-12
SVCCAD 0.16500 0.00002 0.01% 0.29% 0.91% 0.41% 7.04% 2025-03-12
SYPCAD 0.000111065 0.000000469 0.42% -0.08% 0.88% 0.46% 7.13% 2025-03-10
SZLCAD 0.0790649 0.0002716 -0.34% 1.53% 2.32% 3.49% 9.43% 2025-03-12
THBCAD 0.0427085 0.0000507 -0.12% -0.22% 1.56% 1.98% 13.17% 2025-03-12
TJSCAD 0.13246 0.00059 -0.44% -0.25% 0.46% -0.04% 7.14% 2025-03-12
TMTCAD 0.41259 0.00048 -0.12% -0.44% 0.92% 0.29% 6.80% 2025-03-12
TNDCAD 0.46800 0.00069 -0.15% 1.66% 4.62% 3.79% 6.98% 2025-03-12
URYCAD 0.0340486 0.0001182 -0.35% 0.74% 3.22% 3.40% -2.03% 2025-03-12
UZSCAD 0.000111644 0.000000026 -0.02% -0.10% 1.33% 0.17% 3.71% 2025-03-12
VNDCAD 0.0000567115 0.0000000096 -0.02% 0.62% 1.28% 0.50% 3.62% 2025-03-12
XAFCAD 0.00240018 0.00000297 -0.12% 4.12% 5.99% 6.88% 6.81% 2025-03-12
YERCAD 0.00586324 0.00000437 -0.07% 0.40% 1.56% 1.57% 8.67% 2025-03-12
ZARCAD 0.0786776 0.0007138 -0.90% 0.87% 1.88% 3.16% 8.85% 2025-03-12
XOFCAD 0.00240018 0.00001177 -0.49% 3.71% 5.61% 4.63% 6.15% 2025-03-12
XPFCAD 0.0132014 0.0000482 -0.36% 2.67% 5.74% 5.51% 6.58% 2025-03-12
KYDCAD 1.73762 0.00734 0.42% -0.08% 0.88% 0.46% 6.36% 2025-03-10
KZTCAD 0.00295931 0.00000207 0.07% 2.62% 4.39% 7.98% -1.56% 2025-03-12
LAKCAD 0.000066666 0.000000361 -0.54% -0.19% 0.66% 0.63% 2.90% 2025-03-12
LBPCAD 0.000016117 0.000000012 -0.08% 0.21% 0.83% 0.33% 6.94% 2025-03-12
LKRCAD 0.00488780 0.00000120 0.02% 0.26% 1.53% -0.33% 11.03% 2025-03-12
LRDCAD 0.00722200 0.00003050 0.42% -0.16% 0.37% -7.32% 3.42% 2025-03-10
LSLCAD 0.0790597 0.0002283 -0.29% 1.49% 2.16% 3.55% 9.38% 2025-03-12
IQDCAD 0.001102343 0.000000445 -0.04% 0.24% 0.86% 0.36% 6.98% 2025-03-12
IRRCAD 0.0000343905 0.0000001452 0.42% -0.08% 0.88% 0.46% 7.17% 2025-03-10
ISKCAD 0.01073183 0.00000310 0.03% 2.64% 5.92% 3.75% 8.01% 2025-03-12
JMDCAD 0.00918843 0.00005266 -0.57% -0.42% 0.84% -1.13% 4.88% 2025-03-12
JODCAD 2.03209 0.00371 -0.18% -0.40% 0.90% 0.27% 6.71% 2025-03-11
KESCAD 0.0111624 0.0000366 -0.33% 0.04% 0.65% 0.04% 14.62% 2025-03-12
KGSCAD 0.0165040 0.0000033 -0.02% 0.26% 0.89% -0.14% 9.43% 2025-03-12
KHRCAD 0.000360260 0.000000808 -0.22% 0.11% 0.60% 0.65% 7.77% 2025-03-12
KMFCAD 0.00319622 0.00000611 -0.19% 3.74% 5.95% 5.37% 6.78% 2025-03-12
FJDCAD 0.62880 0.00997 -1.56% -0.77% 0.14% 1.90% 5.05% 2025-03-12
DZDCAD 0.01081049 0.00005197 -0.48% 0.32% 2.87% 1.76% 7.55% 2025-03-12
EGPCAD 0.0284298 0.0001271 -0.45% 0.37% 1.32% 0.43% 2.16% 2025-03-12
ERNCAD 0.0961020 0.0001347 -0.14% 0.54% 1.57% 0.26% 7.03% 2025-03-12
ETBCAD 0.0110447 0.0001777 -1.58% -3.71% -2.30% -1.98% -53.64% 2025-03-12
GELCAD 0.52003 0.00058 0.11% -0.29% 1.09% 1.82% 1.40% 2025-03-12
GHSCAD 0.09315 0.00001 0.01% 0.27% 0.60% -4.76% -11.26% 2025-03-12
GMDCAD 0.0198768 0.0000254 -0.13% -0.37% 0.31% -0.25% -0.09% 2025-03-11
GNFCAD 0.000167007 0.000000692 -0.41% -0.13% 0.45% -0.08% 5.31% 2025-03-12
GTQCAD 0.18731 0.00017 -0.09% 0.23% 0.95% 0.38% 8.29% 2025-03-12
GYDCAD 0.00689780 0.00002585 0.38% -0.17% 1.05% 0.37% 6.62% 2025-03-10
HKDCAD 0.18584 0.00007 0.04% 0.34% 1.20% 0.39% 7.80% 2025-03-12
HNLCAD 0.0564654 0.0000341 -0.06% 0.18% 0.60% -0.58% 3.17% 2025-03-12
HTGCAD 0.0110111 0.0000421 -0.38% -0.10% 0.14% -0.29% 8.17% 2025-03-12
HUFCAD 0.00393056 0.00000062 -0.02% 2.61% 6.42% 8.58% 6.33% 2025-03-12
BSDCAD 1.44355 0.00085 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
CLPCAD 0.00154517 0.00000577 0.38% 1.71% 3.31% 6.87% 9.47% 2025-03-12
BWPCAD 0.10584 0.00040 -0.38% 1.54% 2.86% 2.82% 6.05% 2025-03-12
BYRCAD 0.44116 0.00082 -0.19% 0.49% 1.33% 0.22% 6.98% 2025-03-12
CDFCAD 0.000503945 0.000000297 -0.06% -0.32% 0.89% 0.12% 2.79% 2025-03-11
COPCAD 0.000349835 0.000000116 -0.03% 0.35% 2.03% 7.20% 1.33% 2025-03-12
CRCCAD 0.00287209 0.00002045 -0.71% 0.39% 1.99% 1.21% 8.00% 2025-03-12
CUCCAD 0.0601479 0.0000354 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
CVECAD 0.0142372 0.0000001 0.00% 2.56% 6.45% 5.64% 6.45% 2025-03-12
CZKCAD 0.0629452 0.0000905 -0.14% 1.67% 6.09% 6.50% 7.78% 2025-03-12
DJFCAD 0.00810689 0.00002121 -0.26% 0.42% 1.44% 0.14% 6.90% 2025-03-12
DKKCAD 0.21094 0.00038 -0.18% 1.71% 5.95% 5.63% 6.66% 2025-03-12
DOPCAD 0.0230328 0.0000529 -0.23% 0.05% 0.29% -2.45% 0.74% 2025-03-12
AEDCAD 0.39305 0.00000 0.00% 0.68% 1.71% 0.41% 7.18% 2025-03-12
AFNCAD 0.0202184 0.0002025 -0.99% 2.69% 4.32% -1.07% 6.65% 2025-03-12
ALLCAD 0.0158279 0.0002437 -1.52% 1.00% 5.08% 4.37% 10.89% 2025-03-12
AMDCAD 0.00367791 0.00002917 0.80% 0.38% 1.69% 1.19% 8.94% 2025-03-12
AOACAD 0.00157146 0.00000429 0.27% -0.44% 0.18% 0.85% -2.25% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% 0.48% 0.85% -2.86% -14.56% 2025-03-12
BDTCAD 0.0118844 0.0000458 -0.38% 0.29% 1.32% -1.63% -3.38% 2025-03-12
BGNCAD 0.80475 0.00161 -0.20% 1.74% 6.05% 5.76% 6.74% 2025-03-12
BHDCAD 3.82952 0.00034 -0.01% 0.68% 1.70% 0.44% 6.99% 2025-03-12
BIFCAD 0.000487388 0.000006100 -1.24% -0.60% 0.31% 0.25% 2.91% 2025-03-12
AZNCAD 0.85030 0.00115 0.14% 0.13% 0.75% 0.24% 6.85% 2025-03-12
BNDCAD 1.08339 0.00125 -0.12% 0.56% 2.51% 2.87% 7.14% 2025-03-12
BOBCAD 0.20897 0.00177 -0.84% -0.17% 1.00% 0.80% 6.43% 2025-03-12
BCHCAD 489.64 0.44 -0.09% -12.82% 2.85% -21.51% -17.77% 2025-03-12
BNBCAD 806.02 7.72 0.97% -6.07% -15.10% -19.67% -4.08% 2025-03-12
ATMCAD 5.67 0.07 1.22% -8.81% -20.09% -36.16% -69.98% 2025-03-12
ALGCAD 0.28 0.00 0.91% -21.97% -32.62% -42.37% -34.07% 2025-03-12
AVXCAD 25.98 0.76 3.03% -16.68% -27.90% -49.13% -64.64% 2025-03-12
DOTCAD 5.72 0.11 -1.96% -12.00% -21.47% -39.85% -61.88% 2025-03-12
DAICAD 1.44 0.00 -0.01% 0.64% 1.64% 0.36% 7.17% 2025-03-12
ADACAD 1.07 0.03 2.88% -23.19% -6.84% -11.36% 4.47% 2025-03-12
LTCCAD 131.146 0.793 0.61% -12.10% -24.91% -11.19% 0.32% 2025-03-12
LUNCAD 0.000 0.000 -13.92% -14.51% -13.35% -45.20% -64.29% 2025-03-10
LNKCAD 19.27 0.37 1.94% -10.00% -29.85% -32.71% -30.79% 2025-03-12
XRPCAD 3.21307 0.08913 2.85% -9.03% -9.17% 7.75% 247.66% 2025-03-12
XLMCAD 0.37 0.00 1.33% -12.15% -21.80% -21.76% 85.30% 2025-03-12
XMRCAD 299.69 6.49 -2.12% -7.16% -7.83% 8.16% 52.39% 2025-03-12
USCCAD 1.44 0.00 -0.01% 0.27% 0.88% 0.38% 7.00% 2025-03-12
USTCAD 1.44 0.00 -0.01% 0.28% 0.87% 0.57% 6.99% 2025-03-12
UNICAD 8.80 0.01 0.07% -13.65% -38.19% -53.70% -53.58% 2025-03-12
SOLCAD 181.64 0.81 0.45% -12.80% -35.43% -33.15% -10.78% 2025-03-12
MTCCAD 0.32 0.00 0.35% -12.54% -32.92% -51.30% -80.20% 2025-03-12
ZIGCAD 0.05 0.00 -0.07% -0.58% 0.15% -2.81% -74.23% 2025-03-11
ZMWCAD 0.050 0.000 0.01% 0.56% -0.47% -1.65% -8.28% 2025-03-12
JPYCAD 0.0097302 0.0000379 -0.39% 1.24% 5.02% 6.49% 6.54% 2025-03-12
CHFCAD 1.63449 0.00083 -0.05% 1.57% 4.01% 3.17% 6.62% 2025-03-12
CNYCAD 0.19921 0.00055 -0.27% 0.54% 2.05% 1.67% 6.38% 2025-03-12

Exchange Rates