Keresztek Ár Nap % Heti Havi YoY Dátum
USDCAD 1.36459 0.00134 -0.10% -0.74% 0.58% 0.40% 2024-04-26
BTCCAD 88704.0 682.8 0.78% 1.46% -6.45% 128.97% 2024-04-25
EURCAD 1.46354 0.00230 -0.16% -0.11% -0.36% -2.36% 2024-04-26
GBPCAD 1.70676 0.00290 -0.17% 0.37% -0.46% 0.57% 2024-04-26
AUDCAD 0.89250 0.00220 0.25% 1.17% 0.68% -0.94% 2024-04-26
NZDCAD 0.81382 0.00020 0.02% 0.56% -0.07% -2.59% 2024-04-26
ETHCAD 4347.00 49.13 1.14% 2.93% -10.50% 70.83% 2024-04-25
MXNCAD 0.0793824 0.0008356 -1.04% -1.56% -2.77% 5.59% 2024-04-25
INRCAD 0.0164656 0.0000197 0.12% -0.05% 1.00% -1.29% 2024-04-25
BRLCAD 0.26571 0.00054 -0.20% 0.97% -2.69% -1.52% 2024-04-25
RUBCAD 0.0148529 0.0000037 -0.03% 1.15% 1.12% -10.54% 2024-04-25
KRWCAD 0.00099612 0.00000013 -0.01% -0.27% -1.51% -2.25% 2024-04-25
IDRCAD 0.0000845857 0.0000001412 0.17% -0.40% -1.69% -8.00% 2024-04-25
TRYCAD 0.0420001 0.0000745 -0.18% -0.66% -0.51% -40.25% 2024-04-25
SARCAD 0.36404 0.00134 -0.37% -0.83% 0.52% 0.15% 2024-04-25
SEKCAD 0.12553 0.00044 -0.35% 0.02% -2.13% -4.96% 2024-04-25
NGNCAD 0.00106769 0.00002515 -2.30% -10.82% 10.37% -63.98% 2024-04-25
PLNCAD 0.33941 0.00110 0.32% 0.44% -0.60% 3.29% 2024-04-25
PYGCAD 0.000183926 0.000000522 -0.28% -1.20% -0.44% -2.04% 2024-04-25
QARCAD 0.37531 0.00057 -0.15% -0.64% 0.72% 0.19% 2024-04-25
RONCAD 0.29446 0.00019 -0.07% -0.04% -0.59% -3.39% 2024-04-25
RSDCAD 0.0125097 0.0000038 -0.03% -0.03% -0.42% -2.67% 2024-04-25
SCRCAD 0.0980585 0.0027512 -2.73% -2.91% -0.36% -4.89% 2024-04-25
SDGCAD 0.00233058 0.00004211 1.84% 1.35% 2.73% -3.38% 2024-04-25
RWFCAD 0.00105359 0.00000467 -0.44% -1.00% -1.10% -14.80% 2024-04-25
NIOCAD 0.0371296 0.0001869 -0.50% -0.37% 0.08% -1.56% 2024-04-25
NOKCAD 0.12459 0.00012 -0.10% 0.01% -1.40% -2.83% 2024-04-25
NPRCAD 0.0102642 0.0000146 -0.14% -0.40% 0.70% -1.52% 2024-04-25
OMRCAD 3.54952 0.01064 -0.30% -0.77% 0.62% 0.20% 2024-04-25
PABCAD 1.36644 0.00380 -0.28% -0.79% 0.61% 0.22% 2024-04-25
PENCAD 0.36647 0.00365 -0.99% -0.31% -0.42% -0.14% 2024-04-25
PGKCAD 0.35479 0.00581 -1.61% -3.74% -1.35% -8.22% 2024-04-25
PHPCAD 0.0236912 0.0000158 0.07% -1.42% -1.90% -3.29% 2024-04-25
PKRCAD 0.00490372 0.00001710 -0.35% -0.83% 0.26% 1.87% 2024-04-25
ILSCAD 0.36091 0.00191 -0.53% -0.65% -2.88% -3.88% 2024-04-25
MURCAD 0.0294606 0.0000559 -0.19% -0.49% 0.15% -2.77% 2024-04-25
MVRCAD 0.0885230 0.0001793 -0.20% -0.69% 0.49% 0.19% 2024-04-25
MWKCAD 0.00078909 0.00000148 0.19% -0.24% -0.26% -41.17% 2024-04-25
MYRCAD 0.28630 0.00049 -0.17% -0.52% -0.57% -6.45% 2024-04-25
MZNCAD 0.0215386 0.0000162 -0.07% 0.06% 0.22% -0.10% 2024-04-25
NADCAD 0.0712063 0.0001714 -0.24% -1.66% -1.04% -4.00% 2024-04-25
LYDCAD 0.28139 0.00001 0.00% -0.69% -0.10% -1.93% 2024-04-25
MADCAD 0.13529 0.00014 0.10% -0.47% 0.76% -0.20% 2024-04-25
MDLCAD 0.0768893 0.0000893 -0.12% -0.06% -0.69% 0.97% 2024-04-25
MGACAD 0.000308752 0.000002219 -0.71% -2.11% -1.11% -0.32% 2024-04-25
MKDCAD 0.0238480 0.0000291 0.12% 0.25% -0.78% -2.96% 2024-04-25
MMKCAD 0.000651886 0.000000574 -0.09% -0.61% 0.49% 0.10% 2024-04-25
MNTCAD 0.000402950 0.000000598 -0.15% -0.98% -0.18% 3.42% 2024-04-25
MOPCAD 0.16979 0.00004 -0.02% -0.55% 0.73% 0.68% 2024-04-25
SGDCAD 1.00500 0.00156 -0.15% -0.60% -0.43% -1.57% 2024-04-25
SLLCAD 0.000060210 0.000000471 -0.78% -1.01% 0.54% -3.09% 2024-04-25
TTDCAD 0.20106 0.00089 -0.44% -0.91% 0.30% -0.24% 2024-04-25
TWDCAD 0.0419408 0.0000437 -0.10% -1.04% -1.47% -5.51% 2024-04-25
TZSCAD 0.000529605 0.000000473 0.09% -0.66% -0.57% -8.92% 2024-04-25
UAHCAD 0.0344706 0.0001864 -0.54% -0.78% -1.02% -6.64% 2024-04-25
UGXCAD 0.000358613 0.000000778 -0.22% -0.82% 2.23% -1.24% 2024-04-25
SOSCAD 0.00239087 0.00002190 -0.91% -1.38% -0.01% -0.93% 2024-04-25
SRDCAD 0.0401497 0.0000624 0.16% 0.57% 3.03% 7.97% 2024-04-25
SSPCAD 0.00086926 0.00000271 0.31% -0.83% 1.25% -46.16% 2024-04-24
STDCAD 0.0590229 0.0000788 0.13% -0.88% -1.73% -3.95% 2024-04-25
SVCCAD 0.15615 0.00045 -0.29% -0.79% 0.49% 0.20% 2024-04-25
SYPCAD 0.000105407 0.000000329 0.31% -0.83% 0.89% -80.45% 2024-04-24
SZLCAD 0.0718769 0.0004993 0.70% -0.04% 0.43% -2.95% 2024-04-25
THBCAD 0.0368694 0.0000899 -0.24% -1.42% -1.41% -7.68% 2024-04-25
TJSCAD 0.12523 0.00007 -0.06% -0.54% 0.78% -0.26% 2024-04-25
TMTCAD 0.39039 0.00005 -0.01% -0.64% 0.30% 0.00% 2024-04-25
TNDCAD 0.43405 0.00157 -0.36% -0.31% -0.32% -3.26% 2024-04-25
URYCAD 0.0356259 0.0000854 -0.24% 0.17% -0.85% 1.17% 2024-04-25
UZSCAD 0.000107972 0.000000232 0.22% -0.47% -0.07% -9.95% 2024-04-25
VNDCAD 0.0000538847 0.0000000276 -0.05% -0.27% -1.73% -7.27% 2024-04-25
XAFCAD 0.00223382 0.00000118 0.05% -0.35% -0.41% -2.68% 2024-04-25
XOFCAD 0.00223447 0.00000065 0.03% -0.45% -0.80% -3.03% 2024-04-25
XPFCAD 0.0122490 0.0000183 0.15% -0.76% -1.01% -2.54% 2024-04-25
YERCAD 0.00545733 0.00001516 -0.28% -0.80% 0.43% 0.13% 2024-04-25
ZARCAD 0.0718511 0.0006013 0.84% 0.01% 0.22% -3.01% 2024-04-25
KYDCAD 1.65114 0.00516 0.31% -0.83% 0.89% 0.61% 2024-04-24
KZTCAD 0.00308344 0.00000368 -0.12% -0.10% 2.03% 2.71% 2024-04-25
LAKCAD 0.000064279 0.000000007 0.01% -0.73% -1.39% -18.91% 2024-04-25
LBPCAD 0.000015302 0.000000015 0.10% -0.44% 0.83% -83.17% 2024-04-25
LKRCAD 0.00461172 0.00001859 0.40% 0.88% 2.48% 8.23% 2024-04-25
LRDCAD 0.00707895 0.00002211 0.31% -0.37% 1.10% -15.35% 2024-04-24
LSLCAD 0.0713411 0.0000365 -0.05% -1.07% -0.88% -4.04% 2024-04-25
IQDCAD 0.001047605 0.000001460 0.14% -0.34% 0.89% 0.57% 2024-04-25
IRRCAD 0.0000326424 0.0000000611 0.19% -0.30% 0.93% 0.62% 2024-04-25
ISKCAD 0.00977818 0.00000949 0.10% 0.27% -0.76% -2.74% 2024-04-25
JMDCAD 0.00879534 0.00000109 -0.01% -0.80% -1.34% -2.60% 2024-04-25
JODCAD 1.93444 0.00096 0.05% -0.43% 0.84% 0.56% 2024-04-25
KESCAD 0.0101547 0.0000353 -0.35% -1.92% -2.06% 1.10% 2024-04-25
KGSCAD 0.0154223 0.0000018 -0.01% -0.33% 1.62% -0.94% 2024-04-25
KHRCAD 0.000337493 0.000000057 -0.02% -0.86% 0.19% 1.38% 2024-04-25
KMFCAD 0.00297548 0.00000052 -0.02% 0.16% -0.53% -2.42% 2024-04-25
FJDCAD 0.59685 0.00106 -0.18% -1.50% 0.22% -1.99% 2024-04-25
DZDCAD 0.01016220 0.00001895 -0.19% -0.64% 0.45% 0.56% 2024-04-25
EGPCAD 0.0285456 0.0000605 -0.21% 0.19% 0.40% -35.20% 2024-04-25
ERNCAD 0.0911593 0.0002040 -0.22% -0.71% 0.66% 0.36% 2024-04-25
ETBCAD 0.0240099 0.0000300 0.13% -0.52% 0.06% -4.66% 2024-04-25
GELCAD 0.51090 0.00106 0.21% -1.22% 0.89% -7.26% 2024-04-25
GHSCAD 0.10136 0.00000 0.00% -0.93% -2.24% -13.77% 2024-04-25
GMDCAD 0.0201774 0.0000044 0.02% -0.45% 0.63% -11.15% 2024-04-25
GNFCAD 0.000159440 0.000000122 0.08% 1.22% -0.19% -0.52% 2024-04-25
GTQCAD 0.17626 0.00001 -0.01% -0.46% 1.03% 0.77% 2024-04-25
GYDCAD 0.00655323 0.00000545 0.08% -0.41% 0.48% 1.48% 2024-04-25
HKDCAD 0.17455 0.00046 -0.26% -0.73% 0.55% 0.49% 2024-04-25
HNLCAD 0.0555687 0.0000849 0.15% -0.38% 0.44% -0.04% 2024-04-25
HTGCAD 0.0103534 0.0000188 0.18% -0.40% 1.12% 15.42% 2024-04-25
HUFCAD 0.00372237 0.00000337 -0.09% 0.12% 0.05% -7.58% 2024-04-25
BSDCAD 1.36968 0.00056 -0.04% -0.56% 0.85% 0.45% 2024-04-25
CLPCAD 0.00144129 0.00001276 0.89% 2.35% 3.74% -14.11% 2024-04-24
BWPCAD 0.09902 0.00021 0.21% -0.82% -0.94% -4.19% 2024-04-25
BYRCAD 0.41851 0.00017 -0.04% -0.56% 0.64% -22.71% 2024-04-25
CDFCAD 0.000492083 0.000001537 0.31% -0.92% 0.89% -21.31% 2024-04-24
COPCAD 0.000347287 0.000000609 -0.18% -1.85% -0.44% 14.90% 2024-04-25
CRCCAD 0.00273141 0.00000039 -0.01% -0.63% 0.87% 6.60% 2024-04-25
CUCCAD 0.0571021 0.0001783 0.31% -0.83% 0.89% 1.22% 2024-04-24
CVECAD 0.0132491 0.0000186 0.14% 0.06% -0.71% -2.97% 2024-04-25
CZKCAD 0.0582194 0.0000980 0.17% 0.38% 0.09% -9.19% 2024-04-25
DJFCAD 0.00767361 0.00003767 -0.49% -0.97% 0.34% -0.08% 2024-04-25
DKKCAD 0.19656 0.00006 -0.03% 0.06% -0.34% -2.70% 2024-04-25
DOPCAD 0.0232636 0.0000315 -0.14% 0.39% 0.83% -7.15% 2024-04-25
AEDCAD 0.37228 0.00084 -0.23% -0.73% 0.64% 0.33% 2024-04-25
AFNCAD 0.0189562 0.0000394 0.21% -0.93% -0.66% 20.73% 2024-04-25
ALLCAD 0.0145043 0.0000328 0.23% 0.24% 0.93% 7.25% 2024-04-25
AMDCAD 0.00350565 0.00000796 -0.23% 0.60% 2.39% -0.88% 2024-04-25
AOACAD 0.00162023 0.00000535 -0.33% -0.99% -0.69% -40.04% 2024-04-25
ARSCAD 0.0015658 0.0000036 -0.23% -1.17% -1.33% -74.62% 2024-04-25
BDTCAD 0.0124764 0.0000088 -0.07% -0.65% 0.57% -1.56% 2024-04-25
BGNCAD 0.74986 0.00029 0.04% -0.04% -0.33% -2.59% 2024-04-25
BHDCAD 3.62838 0.00763 -0.21% -0.69% 0.71% 0.32% 2024-04-25
BIFCAD 0.000477867 0.000000171 -0.04% -0.37% 0.11% -27.63% 2024-04-25
BIHCAD 0.75004 0.00046 0.06% -0.19% -0.22% -1.90% 2024-04-25
AZNCAD 0.80426 0.00189 -0.23% -0.72% 0.35% 0.05% 2024-04-25
BNDCAD 1.00632 0.00043 -0.04% -0.61% -0.30% -1.44% 2024-04-25
BOBCAD 0.19816 0.00012 -0.06% -0.21% -0.06% -0.45% 2024-04-25
BCHCAD 661.9291 6.1054 0.93% 3.61% -0.25% 303.87% 2024-04-25
BNBCAD 839.6405 7.6403 0.92% 10.52% 6.51% 86.61% 2024-04-25
ATMCAD 11.5078 0.0080 -0.07% 3.83% -30.38% -23.59% 2024-04-25
ALGCAD 0.2766 0.0154 -5.29% 17.60% -24.48% 7.71% 2024-04-25
AVXCAD 49.3400 0.5033 -1.01% 6.94% -36.91% 105.39% 2024-04-25
DOTCAD 9.5051 0.0163 0.17% 1.85% -27.70% 19.34% 2024-04-25
DAICAD 1.3663 0.0040 -0.29% -0.75% 0.61% 0.21% 2024-04-25
ADACAD 0.6525 0.0014 0.22% 6.65% -26.78% 21.75% 2024-04-25
LTCCAD 115.674 1.502 1.32% 4.03% -11.22% -3.67% 2024-04-25
LUNCAD 0.0002 0.0000 9.67% 21.47% -34.90% 10.23% 2024-04-25
LNKCAD 20.2151 0.3068 1.54% 5.61% -25.67% 112.45% 2024-04-25
XRPCAD 0.71949 0.00183 -0.25% 3.98% -16.15% 15.95% 2024-04-25
XLMCAD 0.1565 0.0002 -0.13% 2.86% -16.59% 23.05% 2024-04-25
XMRCAD 163.6650 1.0611 0.65% 2.04% -10.74% -23.65% 2024-04-25
USCCAD 1.3664 0.0041 -0.30% -0.78% 0.60% 0.21% 2024-04-25
USTCAD 1.3664 0.0034 -0.25% -0.83% 0.61% 0.18% 2024-04-25
UNICAD 10.9037 0.3403 3.22% 8.86% -36.81% 49.50% 2024-04-25
SOLCAD 202.0745 0.3296 -0.16% 3.28% -22.18% 598.08% 2024-04-25
MTCCAD 0.9897 0.0249 2.58% 6.06% -30.41% -26.51% 2024-04-25
ZMWCAD 0.0519 0.0005 -1.04% -3.62% -3.42% -33.20% 2024-04-25
JPYCAD 0.0087819 0.0000445 -0.50% -1.40% -2.01% -13.91% 2024-04-25
CHFCAD 1.49766 0.00083 -0.06% -0.74% -0.35% -2.13% 2024-04-25
CNYCAD 0.18832 0.00010 -0.05% -0.84% 0.50% -4.15% 2024-04-25

Exchange Rates