KESCAD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0115

Napi Változás:

0.00004 0.31%

Évi:

-11.79%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADJPY	81.9190		-0.1180	-0.14%	-1.94%	2021-01-21
CADCNY	5.1170		-0.0028	-0.05%	-2.73%	2021-01-21
CADCHF	0.7009		-0.0036	-0.52%	-4.84%	2021-01-21
KESJPY	0.9426		0.0022	0.23%	-13.48%	2021-01-21
KESCNY	0.0589		0.0002	0.36%	-14.14%	2021-01-21
KESCHF	0.0081		0.00001	0.07%	-15.86%	2021-01-21
KESCAD	0.0115		0.00004	0.31%	-11.79%	2021-01-21
KESBRL	0.0481		-0.0006	-1.23%	15.13%	2021-01-20
CADAUD	1.0210		0.0001	0.01%	-8.23%	2021-01-21
CADBRL	4.2575		0.0660	1.57%	32.14%	2021-01-21
CADEUR	0.6511		-0.0029	-0.44%	-5.10%	2021-01-21
CADGBP	0.5767		-0.0029	-0.49%	-0.43%	2021-01-21
CADINR	57.7101		-0.0408	-0.07%	6.67%	2021-01-21
CADNZD	1.1009		-0.0005	-0.05%	-4.62%	2021-01-21
CADUSD	0.7912		-0.0009	-0.11%	3.94%	2021-01-21
KESAUD	0.0117		0.00003	0.22%	-19.15%	2021-01-21
KESEUR	0.0075		0.00001	0.12%	-16.09%	2021-01-21
KESGBP	0.0066		-0.000003	-0.04%	-12.07%	2021-01-21
KESNZD	0.0126		0.000002	0.01%	-16.07%	2021-01-21
KESUSD	0.0091		0.00003	0.36%	-8.16%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21552	0.0040	0.33%
GBPUSD	1.37079	0.0036	0.26%
AUDUSD	0.77507	0.0012	-0.15%
NZDUSD	0.71903	0.0001	-0.02%
USDJPY	103.54	0.0010	0.00%
USDCNY	6.46715	0.0057	0.09%
USDCHF	0.88571	0.0034	-0.38%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7479	0.1642	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3687	0.0770	1.46%
USDRUB	73.9272	0.4153	0.56%
DXY	90.179	0.2960	-0.33%
BTCUSD	31,763.95	3,733	-10.52%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,197	18	-0.06%
S&P 500	3,853.83	2	0.05%
NASDAQ 100	13,387	90	0.68%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	24	-0.36%
DAX	13,900	21	-0.15%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,121	83	-1.01%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,900	115	-0.64%
[+]

	Tényleges	Chg	%Chg
Apple	136.20	4.18	3.17%
Tesla	847.51	2.94	-0.35%
Microsoft	225.87	1.53	0.68%
Amazon	3,317.09	53.71	1.65%
Facebook	272.45	5.01	1.87%
Alibaba	259.76	5.70	-2.15%
Visa	206.67	0.69	0.33%
JPMorgan Chase	134.90	1.07	-0.79%
Intel	59.61	0.95	1.62%
Johnson & Johnson	161.48	0.90	-0.55%
Procter & Gamble	131.36	0.56	-0.42%
Exxon Mobil	47.75	1.77	-3.57%
3M	171.33	1.11	0.65%
Goldman Sachs	289.33	1.14	-0.39%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9700	0.11	-0.20%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5447	0.00	0.05%
Heating oil	1.5943	0.01	-0.38%
Gold	1,865.96	4.95	-0.26%
Silver	25.790	0.02	-0.07%
Copper	3.6530	0.00	0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	661.5000	6.00	-0.90%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]