KESBRL - Részvényárfolyam

Chart
Quotes

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BRLJPY	19.2388		-0.3273	-1.67%	-26.27%	2021-01-21
BRLCNY	1.2211		0.0120	0.99%	-25.56%	2021-01-20
BRLCHF	0.1647		-0.0034	-2.00%	-28.40%	2021-01-21
BRLCAD	0.2349		-0.0037	-1.55%	-24.32%	2021-01-21
BRLINR	13.7782		0.1177	0.86%	-18.44%	2021-01-20
KESJPY	0.9426		0.0022	0.23%	-13.48%	2021-01-21
KESCNY	0.0589		0.0002	0.36%	-14.14%	2021-01-21
KESCHF	0.0081		0.00001	0.07%	-15.86%	2021-01-21
KESCAD	0.0115		0.00004	0.31%	-11.79%	2021-01-21
KESBRL	0.0481		-0.0006	-1.23%	15.13%	2021-01-20
BRLAUD	0.2398		-0.0037	-1.51%	-30.84%	2021-01-21
BRLEUR	0.1529		-0.0030	-1.95%	-28.59%	2021-01-21
BRLGBP	0.1355		-0.0028	-2.00%	-25.57%	2021-01-21
BRLNZD	0.2586		-0.0042	-1.60%	-28.17%	2021-01-21
BRLUSD	0.1858		-0.0032	-1.69%	-21.74%	2021-01-21
KESAUD	0.0117		0.00003	0.22%	-19.15%	2021-01-21
KESEUR	0.0075		0.00001	0.12%	-16.09%	2021-01-21
KESGBP	0.0066		-0.000003	-0.04%	-12.07%	2021-01-21
KESNZD	0.0126		0.000002	0.01%	-16.07%	2021-01-21
KESUSD	0.0091		0.00003	0.36%	-8.16%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21507	0.0036	0.29%
GBPUSD	1.37050	0.0033	0.24%
AUDUSD	0.77485	0.0014	-0.18%
NZDUSD	0.71880	0.0004	-0.05%
USDJPY	103.57	0.0280	0.03%
USDCNY	6.46668	0.0052	0.08%
USDCHF	0.88615	0.0030	-0.33%
USDCAD	1.26407	0.0016	0.13%
USDMXN	19.7673	0.1836	0.94%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3795	0.0878	1.66%
USDRUB	73.9276	0.4157	0.57%
DXY	90.206	0.2686	-0.30%
BTCUSD	31,499.31	3,998	-11.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,181	35	-0.11%
S&P 500	3,852.32	0	0.01%
NASDAQ 100	13,378	82	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	24	-0.35%
DAX	13,901	20	-0.14%
CAC 40	5,585	43	-0.77%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,120	84	-1.03%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,893	122	-0.67%
[+]

	Tényleges	Chg	%Chg
Apple	136.22	4.20	3.18%
Tesla	846.43	3.90	-0.46%
Microsoft	226.22	1.90	0.85%
Amazon	3,321.29	60.12	1.84%
Facebook	271.90	4.42	1.65%
Alibaba	259.23	6.21	-2.34%
Visa	206.21	0.20	0.10%
JPMorgan Chase	134.71	1.26	-0.93%
Intel	59.47	0.80	1.36%
Johnson & Johnson	161.12	1.26	-0.78%
Procter & Gamble	131.31	0.60	-0.45%
Exxon Mobil	47.96	1.56	-3.15%
3M	171.14	0.92	0.54%
Goldman Sachs	289.26	1.07	-0.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1600	0.15	-0.28%
Brent	56.1000	0.02	0.04%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5475	0.00	0.23%
Heating oil	1.5968	0.00	-0.22%
Gold	1,865.84	5.07	-0.27%
Silver	25.777	0.03	-0.12%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	1.75	-0.13%
Wheat	661.5000	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]