Ár Nap %Nap %Év Dátum
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
KESMXN 0.12614 0.00049 0.39% -8.85% 2024-03-28
KESINR 0.63491 0.00150 0.24% 1.76% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
KESRUB 0.70114 -0.00187 -0.27% 20.63% 2024-03-28
KESKRW 10.2740 0.0092 0.09% 4.32% 2024-03-28
KESIDR 120.762 0.230 0.19% 5.43% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESCZK 0.17818 0.00054 0.30% 7.93% 2024-03-28
KESDKK 0.0525481 0.0001808 0.35% 0.75% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESHUF 2.78080 0.00970 0.35% 4.27% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
KESARS 6.52091 -0.01726 -0.26% 313.24% 2024-03-27