Keresztek Ár Nap % Heti Havi YoY Dátum
USDJPY 154.632 0.024 0.02% 0.94% 2.24% 15.20% 2024-04-19
USDCNY 7.24976 0.00113 -0.02% -0.23% 0.55% 5.32% 2024-04-19
USDCHF 0.91041 0.00195 -0.21% -0.41% 2.66% 2.05% 2024-04-19
USDCAD 1.37479 0.00227 -0.16% -0.17% 1.91% 2.03% 2024-04-19
USDMXN 17.0822 0.0054 0.03% 2.66% 2.45% -5.03% 2024-04-19
USDINR 83.3732 0.2138 -0.26% -0.28% 0.24% 1.53% 2024-04-19
USDBRL 5.20200 0.03960 -0.76% 1.65% 4.69% 3.04% 2024-04-19
USDRUB 93.1525 0.6275 -0.67% -0.30% 0.98% 15.29% 2024-04-19
USDKRW 1374.92 3.77 -0.27% -0.35% 3.44% 3.88% 2024-04-19
USDTRY 32.4720 0.1000 -0.31% 0.34% 0.98% 67.37% 2024-04-19
USDIDR 16215.7 0.9 0.01% 0.66% 3.22% 9.27% 2024-04-19
USDSAR 3.75140 0.00013 0.00% 0.13% 0.03% 0.03% 2024-04-19
USDSEK 10.91790 0.05430 -0.49% 0.34% 5.17% 5.94% 2024-04-19
USDNGN 1151.000 0.730 0.06% -4.24% -26.27% 150.20% 2024-04-19
USDPLN 4.04120 0.03401 -0.83% 0.40% 2.50% -3.50% 2024-04-19
USDARS 871.230 1.426 0.16% 0.52% 2.14% 299.66% 2024-04-19
USDNOK 11.01159 0.04269 -0.39% 1.10% 4.34% 3.99% 2024-04-19
USDTWD 32.5365 0.0437 0.13% 0.77% 2.37% 6.62% 2024-04-19
USDIRR 42062.5 7.5 -0.02% 0.09% 0.15% 0.15% 2024-04-19
USDAED 3.67260 0.00012 0.00% 0.01% 0.01% 0.02% 2024-04-19
USDCOP 3907.50 18.60 -0.47% 1.33% 0.99% -13.75% 2024-04-19
USDTHB 36.8380 0.0180 0.05% 0.60% 2.38% 7.31% 2024-04-19
USDZAR 19.0984 0.0687 -0.36% 1.21% 2.15% 5.92% 2024-04-19
USDDKK 7.00080 0.00946 -0.13% -0.14% 2.54% 3.06% 2024-04-19
USDMYR 4.78400 0.00100 -0.02% 0.35% 1.01% 7.87% 2024-04-19
USDSGD 1.36143 0.00055 -0.04% 0.03% 1.63% 2.21% 2024-04-19
USDILS 3.75702 0.03387 -0.89% 0.66% 3.11% 2.97% 2024-04-19
USDZMW 25.6770 0.1035 0.40% 3.04% -0.95% 47.57% 2024-04-19
USDHKD 7.83225 0.00086 0.01% -0.06% 0.12% -0.22% 2024-04-19
USDEGP 48.3271 0.0071 -0.01% 1.62% 3.15% 56.65% 2024-04-19
USDPHP 57.5515 0.2490 0.43% 1.68% 2.42% 2.99% 2024-04-19
USDCLP 955.000 10.280 -1.07% -0.97% -0.77% 20.40% 2024-04-19
USDPKR 278.650 0.150 0.05% 0.38% 0.23% -1.54% 2024-04-19
USDIQD 1310.10 0.10 0.01% 0.16% 0.08% -0.67% 2024-04-19
USDDZD 134.595 0.050 -0.04% 0.29% 0.17% -0.47% 2024-04-19
USDKZT 446.415 0.260 0.06% -0.58% -0.77% -2.14% 2024-04-19
USDQAR 3.64600 0.00050 0.01% 0.19% 0.03% 0.16% 2024-04-19
USDCZK 23.6308 0.1115 -0.47% -0.50% 2.52% 10.51% 2024-04-19
USDPEN 3.74000 0.00600 -0.16% 1.03% 1.68% -0.21% 2024-04-19
USDRON 4.66930 0.00540 -0.12% 0.02% 2.63% 3.90% 2024-04-19
USDVND 25445.0 40.0 0.16% 1.72% 2.70% 8.33% 2024-04-19
USDBDT 109.7554 0.0118 0.01% 1.62% 0.23% 3.44% 2024-04-19
USDHUF 369.803 0.600 -0.16% 0.35% 2.72% 7.95% 2024-04-19
USDUAH 39.8175 0.1821 0.46% 1.74% 2.10% 7.91% 2024-04-19
USDAOA 841.445 0.104 0.01% 1.06% 1.06% 66.89% 2024-04-19
USDMAD 10.14900 0.01750 0.17% 1.34% 1.38% 0.23% 2024-04-19
USDOMR 0.38498 0.00003 0.01% 0.39% 0.26% 0.02% 2024-04-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-19
USDBYR 3.27281 0.00100 0.03% 0.20% 0.21% 29.97% 2024-04-19
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-19
USDLKR 302.046 0.810 0.27% 2.36% -0.66% -5.02% 2024-04-19
USDSDG 598.800 0.050 -0.01% 2.18% 0.02% 5.96% 2024-04-19
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-19
USDMMK 2100.15 0.69 0.03% 1.06% 0.31% 0.31% 2024-04-19
USDDOP 59.3750 0.0500 -0.08% 0.62% 0.70% 9.03% 2024-04-19
USDUZS 12705.0 11.5 0.09% 0.36% 1.07% 11.25% 2024-04-19
USDKES 133.500 0.500 0.38% 3.49% 1.14% -1.29% 2024-04-19
USDGTQ 7.77814 0.00177 0.02% 2.39% -0.15% -0.09% 2024-04-19
USDURY 38.3980 0.3202 -0.83% 0.80% -0.27% -1.47% 2024-04-19
USDMOP 8.06847 0.00259 0.03% 2.38% 0.13% -0.20% 2024-04-19
USDETB 57.1200 0.0650 0.11% 0.46% 0.97% 5.61% 2024-04-19
USDCRC 502.238 1.240 0.25% 1.50% 0.31% -5.44% 2024-04-19
USDTZS 2591.50 8.50 0.33% 0.45% 1.75% 10.46% 2024-04-19
USDTMT 3.51000 0.01000 0.29% 4.46% 0.57% 0.57% 2024-04-19
USDTND 3.15100 0.00850 -0.27% 1.45% 2.06% 0.99% 2024-04-19
USDPAB 1.00005 0.00028 0.03% 2.46% 0.01% 0.01% 2024-04-19
USDLBP 89565.06 34.95 -0.04% 0.07% 0.07% 497.10% 2024-04-19
USDRSD 109.918 0.131 -0.12% -0.01% 2.54% 2.93% 2024-04-19
USDLYD 4.87958 0.01958 0.40% 1.45% 1.36% 2.68% 2024-04-19
USDGHS 13.45000 0.01000 -0.07% 0.37% 3.86% 16.96% 2024-04-19
USDYER 250.350 0.050 0.02% 0.22% 0.15% 0.16% 2024-04-19
USDBOB 6.92528 0.00945 -0.14% 2.69% 0.95% 1.10% 2024-04-19
USDBHD 0.37698 0.00006 0.02% 0.74% 0.18% 0.02% 2024-04-19
USDCDF 2782.50 0.00 0.00% -0.04% 0.27% 34.42% 2024-04-19
USDPYG 7398.68 1.57 0.02% 1.76% 0.97% 3.96% 2024-04-19
USDUGX 3810.68 2.09 0.05% 1.43% -1.61% 2.03% 2024-04-19
USDSVC 8.75038 0.00142 0.02% 2.70% 0.01% 0.01% 2024-04-19
USDTTD 6.79106 0.00432 0.06% 2.13% 0.61% 0.65% 2024-04-19
USDAFN 71.9900 0.1600 0.22% 1.18% 1.05% -16.29% 2024-04-18
USDNPR 133.572 0.049 -0.04% 1.37% 0.39% 1.62% 2024-04-19
USDHNL 24.7500 0.0635 0.26% 0.08% 0.44% 0.88% 2024-04-19
USDBIH 1.83540 0.00260 -0.14% -0.13% 2.51% 2.97% 2024-04-19
USDBND 1.36233 0.00231 0.17% 2.00% 1.70% 2.28% 2024-04-19
USDISK 141.230 0.020 0.01% -0.03% 3.98% 3.75% 2024-04-19
USDKHR 4064.00 19.00 0.47% 0.74% 0.62% 0.02% 2024-04-19
USDGEL 2.67000 0.00750 0.28% 1.02% -0.56% 7.66% 2024-04-19
USDMZN 63.9400 0.0350 -0.05% 0.69% 1.12% 1.11% 2024-04-19
USDBWP 13.8504 0.0573 0.42% 0.66% 1.94% 6.23% 2024-04-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-19
USDPGK 3.80045 0.06445 1.73% 0.54% 0.88% 7.82% 2024-04-19
USDJMD 155.863 0.542 0.35% 1.72% 2.22% 3.22% 2024-04-19
USDXAF 616.125 1.846 0.30% 0.05% 2.61% 3.05% 2024-04-19
USDNAD 19.1500 0.0000 0.00% 1.38% 2.42% 6.26% 2024-04-19
USDALL 94.920 0.100 -0.11% 0.29% 0.55% -6.71% 2024-04-19
USDSSP 1577.056 0.000 0.00% 0.03% -0.33% 88.07% 2024-04-19
USDMUR 46.5300 0.0171 0.04% 3.40% 1.26% 3.75% 2024-04-19
USDMNT 3396.50 0.50 0.01% 1.06% 0.94% -2.54% 2024-04-17
USDNIO 36.9600 0.0100 0.03% 1.26% 0.96% 2.24% 2024-04-19
USDLAK 21323.0 56.5 0.27% 0.72% 2.32% 23.97% 2024-04-19
USDMKD 57.8130 0.0757 -0.13% 0.70% 2.49% 3.24% 2024-04-19
USDAMD 394.070 1.030 -0.26% 0.93% -1.18% 2.04% 2024-04-19
USDMGA 4405.00 39.00 0.89% 1.50% -1.15% 0.14% 2024-04-19
USDXPF 112.450 0.100 -0.09% 0.31% 3.23% 3.70% 2024-04-19
USDTJS 10.9259 0.0114 -0.10% 1.00% -0.13% 0.24% 2024-04-19
USDHTG 132.663 0.192 0.14% 0.82% 0.00% -13.29% 2024-04-19
USDBSD 1.00005 0.00028 0.03% 0.72% 0.01% 0.01% 2024-04-19
USDMDL 17.9111 0.0123 0.07% 3.18% 1.48% -0.11% 2024-04-19
USDRWF 1297.50 3.50 0.27% 1.45% 1.70% 17.75% 2024-04-19
USDKGS 89.0165 0.0100 0.01% -0.12% -0.55% 1.71% 2024-04-19
USDGNF 8600.00 142.00 -1.62% 1.09% 1.11% 1.12% 2024-04-19
USDSRD 34.2875 0.0113 -0.03% -1.18% -1.76% -6.62% 2024-04-19
USDMRO 39.5900 0.1130 0.29% 0.23% -0.48% 16.00% 2024-04-19
USDSLL 22588.4 69.7 0.31% 0.01% -0.42% 3.45% 2024-04-19
USDXOF 615.500 2.000 0.33% 0.74% 2.54% 3.55% 2024-04-19
USDMWK 1740.000 1.000 -0.06% 1.40% 4.40% 71.17% 2024-04-19
USDFJD 2.27695 0.00160 0.07% 0.88% 0.10% 1.93% 2024-04-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-19
USDSZL 19.1100 0.0400 -0.21% 1.16% 2.21% 6.04% 2024-04-19
USDGYD 208.900 0.000 0.00% -0.19% 0.29% -1.00% 2024-04-19
USDBIF 2869.00 2.00 -0.07% 0.84% 0.83% 38.98% 2024-04-19
USDKYD 0.83000 0.00500 0.61% 0.61% 0.00% 0.61% 2024-04-19
USDMVR 15.4500 0.0100 -0.06% 1.25% 0.19% 0.19% 2024-04-19
USDLSL 19.1500 0.0050 0.03% 3.68% 2.45% 6.23% 2024-04-19
USDLRD 194.500 0.000 0.00% 0.00% 0.26% 20.14% 2024-04-19
USDCVE 103.9296 0.0709 -0.07% 0.42% 2.97% 3.39% 2024-04-19
USDDJF 178.087 0.367 0.21% 0.21% 0.27% 0.30% 2024-04-19
USDSCR 13.6245 0.0106 -0.08% 9.26% 1.17% 4.47% 2024-04-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-04-19
USDGMD 67.9000 0.0250 -0.04% 0.37% 0.00% 8.64% 2024-04-19
USDKMF 462.575 0.025 -0.01% 0.04% 1.93% 3.18% 2024-04-19
USDSTD 23.3750 0.2500 1.08% 1.63% 4.21% 4.66% 2024-04-19
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.4485 0.0837 -0.10% -0.03% 0.33% 1.61% 2024-04-19
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000155 0.0000002 -1.28% 8.93% -0.90% -54.53% 2024-04-19
USDBGN 1.83610 0.00044 0.02% 0.43% 2.55% 3.01% 2024-04-19
USDJOD 0.70870 0.00010 -0.01% 0.34% 0.10% -0.01% 2024-04-19
USDKWD 0.30837 0.00001 0.00% 0.32% 0.32% 0.68% 2024-04-19
USDVES 36.29667 0.00003 0.00% 0.30% 0.28% 48.06% 2024-04-19
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-19
USDUST 0.9996 0.0001 0.01% -0.04% -0.11% -0.01% 2024-04-19
USDXLM 8.8984 0.1506 -1.66% 15.92% 7.48% -13.53% 2024-04-19
USDXMR 0.0084 0.0002 -1.85% 12.42% 12.92% 28.92% 2024-04-19
USDUNI 0.1319 0.0055 -4.02% 20.62% 40.34% -23.10% 2024-04-19
USDXRP 1.97437 0.01564 -0.79% 20.24% 18.80% -2.41% 2024-04-19
USDLTC 0.01228501 0.00009889 -0.80% 21.17% -1.61% 14.58% 2024-04-19
USDLUN 10000.0000 0.0000 0.00% 30.00% 50.00% 20.00% 2024-04-16
USDLNK 0.0714 0.0006 -0.77% 24.81% 19.80% -44.74% 2024-04-19
USDMTC 1.4758 0.0001 0.00% 29.55% 37.43% 59.44% 2024-04-19
USDSOL 0.0069 0.0001 -1.66% 19.38% 18.03% -84.38% 2024-04-19
USDNZD 1.69872 0.00452 0.27% 1.94% 2.79% 5.29% 2024-04-19
USDGBP 0.80850 0.00432 0.54% 1.50% 2.84% 0.56% 2024-04-19
USDETH 0.000323029 0.000003023 -0.93% 13.25% 5.89% -36.03% 2024-04-19
USDEUR 0.93843 0.00121 -0.13% 0.66% 1.96% 2.80% 2024-04-19
USDDOT 0.1477 0.0001 0.06% 23.20% 29.54% -6.97% 2024-04-19
USDDAI 1.0001 0.0003 -0.03% -0.01% -0.01% -0.01% 2024-04-19
USDBCH 0.0021 0.0000 -0.86% 25.89% -26.63% -74.44% 2024-04-19
USDADA 2.1152 0.0703 -3.22% 23.83% 24.86% -12.53% 2024-04-19
USDALG 5.6373 0.0734 -1.29% 29.49% 41.48% 25.04% 2024-04-19
USDATM 0.1214 0.0005 -0.45% 30.18% 32.48% 41.86% 2024-04-19
USDAUD 1.55838 0.00155 0.10% 1.92% 1.75% 4.61% 2024-04-19
USDAVX 0.0284 0.0003 -1.16% 30.52% 53.60% -46.44% 2024-04-19
USDBNB 0.0018 0.0000 -1.36% 8.37% -9.06% -42.46% 2024-04-19

Exchange Rates