Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDJPY 148.132 0.350 0.24% -0.51% -3.06% -5.86% 0.27% 2025-03-12
USDCNY 7.23511 0.00850 0.12% -0.02% -0.49% -1.40% 0.59% 2025-03-12
USDCHF 0.88356 0.00090 0.10% -0.84% -2.16% -2.63% 0.55% 2025-03-12
USDCAD 1.44402 0.00050 0.03% 0.71% 1.74% 0.44% 7.21% 2025-03-12
USDMXN 20.2766 0.0100 0.05% -0.65% -0.65% -2.75% 21.71% 2025-03-12
USDINR 87.2480 0.1063 0.12% 0.45% 0.70% 1.95% 5.35% 2025-03-12
USDBRL 5.81040 0.00030 -0.01% 1.24% 0.75% -6.05% 16.91% 2025-03-12
USDRUB 85.6258 0.0053 0.01% -5.28% -4.32% -24.56% -6.26% 2025-03-12
USDKRW 1450.31 1.43 -0.10% 0.39% 0.72% -1.89% 10.39% 2025-03-12
USDTRY 36.5979 0.0358 0.10% 0.48% 1.32% 3.57% 14.70% 2025-03-12
USDIDR 16443.4 10.6 -0.06% 1.00% 1.28% 1.08% 5.61% 2025-03-12
USDSAR 3.75040 0.00010 0.00% -0.01% -0.01% -0.16% 0.00% 2025-03-12
USDSEK 10.02270 0.01100 0.11% -1.77% -6.68% -9.41% -1.99% 2025-03-12
USDNGN 1529.000 2.940 -0.19% 2.22% 1.26% -0.98% -4.01% 2025-03-12
USDPLN 3.85068 0.00410 0.11% 0.00% -3.36% -6.78% -1.52% 2025-03-12
USDARS 1065.630 0.073 -0.01% 0.20% 0.85% 3.36% 25.44% 2025-03-12
USDNOK 10.65359 0.00120 0.01% -2.48% -4.40% -6.42% 1.66% 2025-03-12
USDTWD 32.9130 0.0105 0.03% 0.21% 0.87% 0.33% 4.66% 2025-03-12
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDAED 3.67270 0.00000 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-12
USDCOP 4125.00 0.00 0.00% 0.29% -0.35% -6.37% 5.74% 2025-03-12
USDTHB 33.8380 0.0780 0.23% 0.71% 0.56% -1.43% -5.03% 2025-03-12
USDZAR 18.2759 0.0932 0.51% -0.14% -1.12% -3.05% -1.61% 2025-03-12
USDDKK 6.84023 0.00910 0.13% -1.05% -4.05% -4.99% 0.44% 2025-03-12
USDMYR 4.43590 0.02290 0.52% 0.17% -0.44% -0.80% -5.34% 2025-03-12
USDSGD 1.33208 0.00190 0.15% 0.06% -0.86% -2.46% 0.01% 2025-03-12
USDILS 3.64843 0.00440 -0.12% 1.28% 2.32% 0.30% 0.55% 2025-03-12
USDZMW 28.5900 0.0030 -0.01% -0.38% 2.02% 2.09% 15.75% 2025-03-12
USDHKD 7.76925 0.00110 -0.01% -0.02% -0.24% 0.03% -0.69% 2025-03-12
USDEGP 50.6029 0.0529 0.10% -0.03% 0.05% -0.37% 4.55% 2025-03-12
USDPHP 57.3690 0.0460 -0.08% 0.33% -0.86% -1.23% 3.62% 2025-03-12
USDCLP 937.740 4.880 -0.52% -1.03% -1.96% -5.70% -1.87% 2025-03-11
USDPKR 279.858 0.192 -0.07% 0.04% 0.24% 0.53% 0.38% 2025-03-12
USDIQD 1309.81 0.81 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
USDDZD 133.168 0.275 0.21% 0.08% -1.40% -1.60% -0.62% 2025-03-12
USDKZT 487.904 0.236 -0.05% -1.76% -2.25% -7.00% 8.43% 2025-03-12
USDQAR 3.64430 0.00820 0.23% 0.01% -0.03% -0.01% -0.03% 2025-03-12
USDCZK 22.9279 0.0274 0.12% -1.00% -4.15% -5.75% -0.58% 2025-03-12
USDPEN 3.66990 0.00790 0.22% 0.55% -1.45% -2.24% 0.31% 2025-03-12
USDRON 4.56540 0.00660 0.14% -1.04% -4.00% -4.99% 0.60% 2025-03-12
USDVND 25455.0 5.0 0.02% -0.14% 0.06% -0.10% 3.16% 2025-03-12
USDBDT 121.4810 0.4810 0.40% 0.40% 0.40% 2.08% 10.94% 2025-03-12
USDHUF 367.620 0.415 0.11% -0.38% -4.34% -7.44% 1.65% 2025-03-12
USDUAH 41.4466 0.0034 -0.01% 0.23% -0.96% -1.44% 6.82% 2025-03-12
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.66% 2025-03-12
USDMAD 9.68080 0.00420 0.04% -0.86% -2.89% -4.31% -3.36% 2025-03-12
USDOMR 0.38500 0.00000 -0.01% 0.00% -0.01% 0.00% 0.00% 2025-03-12
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDBYR 3.27210 0.00600 0.18% 0.18% 0.37% 0.18% 0.18% 2025-03-12
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-12
USDLKR 295.401 0.009 0.00% 0.16% -0.31% 0.76% -3.46% 2025-03-12
USDSDG 600.471 1.671 0.28% 0.28% 0.28% 0.28% 0.29% 2025-03-12
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDDOP 62.6250 0.0950 0.15% 0.55% 1.34% 2.85% 6.31% 2025-03-12
USDUZS 12930.3 3.3 0.03% 0.23% -0.30% 0.24% 3.10% 2025-03-12
USDKES 129.300 0.400 0.31% 0.23% 0.31% 0.35% -5.62% 2025-03-12
USDGTQ 7.70850 0.00850 0.11% 0.05% -0.02% 0.05% -1.11% 2025-03-12
USDURY 42.3979 0.1479 0.35% -0.45% -2.35% -2.89% 9.30% 2025-03-12
USDMOP 8.00210 0.00690 -0.09% -0.07% -0.21% -0.02% -0.69% 2025-03-12
USDETB 130.5300 1.8988 1.48% 4.42% 3.97% 2.30% 130.90% 2025-03-12
USDCRC 502.460 3.400 0.68% 0.26% -0.31% -0.83% -0.79% 2025-03-12
USDTZS 2640.00 20.00 0.76% 1.93% 1.54% 8.87% 3.73% 2025-03-12
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-12
USDTND 3.08460 0.00460 0.15% -0.36% -2.48% -3.26% -0.17% 2025-03-12
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
USDLBP 89586.61 86.61 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-12
USDRSD 107.389 0.164 0.15% -1.08% -4.03% -4.97% 0.40% 2025-03-12
USDLYD 4.81830 0.01180 0.25% -0.45% -1.47% -1.74% 0.44% 2025-03-12
USDGHS 15.49760 0.00160 -0.01% -0.02% 0.36% 5.42% 20.60% 2025-03-12
USDYER 246.270 0.250 0.10% -0.05% -0.60% -1.12% -1.48% 2025-03-12
USDBOB 6.90890 0.05890 0.86% 0.86% 0.71% -0.38% 0.71% 2025-03-12
USDBHD 0.37700 0.00010 0.02% 0.02% 0.02% -0.03% 0.19% 2025-03-12
USDCDF 2864.50 0.00 0.00% 0.00% 0.12% 0.28% 4.16% 2025-03-11
USDPYG 7929.40 5.29 0.07% 0.15% 0.39% 1.50% 8.70% 2025-03-12
USDUGX 3669.47 0.15 0.00% 0.09% -0.44% -0.09% -5.55% 2025-03-12
USDSVC 8.74910 0.00070 -0.01% -0.01% -0.01% -0.01% 0.00% 2025-03-12
USDTTD 6.79890 0.02520 0.37% 0.71% 0.78% 0.48% 0.73% 2025-03-12
USDAFN 71.3994 0.7094 1.00% -1.95% -2.50% 1.49% 0.49% 2025-03-12
USDNPR 139.514 0.026 -0.02% 0.28% 0.34% 1.85% 5.23% 2025-03-12
USDHNL 25.5707 0.0209 0.08% 0.13% 0.32% 1.01% 3.76% 2025-03-12
USDBAM 1.79070 0.00080 -0.04% -1.21% -4.39% -5.18% 0.25% 2025-03-12
USDBND 1.33240 0.00150 0.11% 0.11% -0.78% -2.40% 0.03% 2025-03-12
USDISK 134.740 0.190 0.14% -1.02% -3.94% -3.06% -0.55% 2025-03-12
USDKHR 4007.83 9.83 0.25% 0.17% 0.45% -0.23% -0.78% 2025-03-12
USDGEL 2.77900 0.00000 0.00% 0.98% -0.82% -1.28% 5.46% 2025-03-12
USDMZN 63.9100 0.0000 0.00% 1.01% 1.01% 0.01% 1.06% 2025-03-12
USDBWP 13.6408 0.0538 0.40% -0.83% -1.10% -2.33% 1.08% 2025-03-12
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDPGK 4.08300 0.18740 4.81% 4.81% 5.10% 0.51% 8.32% 2025-03-12
USDJMD 157.139 0.929 0.59% 0.73% 0.01% 1.57% 1.89% 2025-03-12
USDXAF 601.451 0.761 0.13% -1.06% -4.05% -6.06% 0.39% 2025-03-12
USDNAD 18.2628 0.0564 0.31% -0.19% -1.24% -3.02% -1.70% 2025-03-12
USDALL 91.205 1.385 1.54% -0.31% -3.21% -3.80% -3.34% 2025-03-12
USDSSP 4452.106 3.701 0.08% 0.23% 1.59% 14.65% 183.07% 2025-03-11
USDMUR 45.0800 0.1500 0.33% -1.68% -2.78% -3.68% -1.03% 2025-03-12
USDMNT 3472.00 3.00 0.09% 0.17% 0.49% 1.52% 3.49% 2025-03-12
USDNIO 36.7958 0.1958 0.53% 0.54% 0.54% 0.54% 0.51% 2025-03-12
USDLAK 21658.2 121.2 0.56% 0.53% 0.27% -0.21% 4.14% 2025-03-12
USDMKD 56.4210 0.3310 0.59% -1.50% -4.03% -4.26% 0.59% 2025-03-12
USDAMD 395.630 0.000 0.00% 0.59% 0.16% 0.02% -0.97% 2025-03-12
USDMGA 4670.72 54.92 1.19% 2.01% 0.79% -0.46% 3.97% 2025-03-12
USDXPF 109.351 0.401 0.37% -0.84% -3.81% -4.84% 0.64% 2025-03-12
USDTJS 10.8984 0.0484 0.45% 0.45% 0.45% 0.45% -0.20% 2025-03-12
USDHTG 131.128 0.528 0.40% 0.40% 0.87% 0.72% -0.51% 2025-03-12
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDMDL 17.8476 0.1976 1.12% -1.94% -4.00% -2.37% 2.04% 2025-03-12
USDRWF 1419.83 24.15 1.73% 1.93% 2.51% 3.69% 11.49% 2025-03-12
USDKGS 87.4490 0.0000 0.00% 0.00% 0.00% 0.52% -2.28% 2025-03-12
USDGNF 8645.50 37.50 0.44% 0.44% 0.47% 0.51% 1.66% 2025-03-12
USDSRD 35.7530 0.0323 -0.09% 0.58% 1.35% 0.87% 2.06% 2025-03-11
USDMRO 39.7140 0.0461 -0.12% -0.02% 0.04% -0.14% -0.07% 2025-03-12
USDSLL 22780.2 47.9 -0.21% -0.31% -0.72% -0.42% 0.43% 2025-03-12
USDXOF 601.451 2.951 0.49% -1.56% -3.77% -4.04% 0.83% 2025-03-12
USDMWK 1733.777 16.757 0.98% 0.98% 0.98% 0.01% 4.02% 2025-03-12
USDFJD 2.29730 0.03740 1.65% 1.75% 1.22% -1.40% 1.81% 2025-03-12
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-12
USDSZL 18.2583 0.0630 0.35% -0.45% -1.17% -2.98% -1.70% 2025-03-12
USDGYD 209.400 0.100 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
USDBIF 2962.18 36.98 1.26% 1.30% 1.40% 0.17% 4.15% 2025-03-12
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-03-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-12
USDLSL 18.2629 0.0565 0.31% -0.05% -1.08% -3.02% -1.64% 2025-03-12
USDLRD 200.000 0.000 0.00% 0.08% 0.25% 8.40% 4.44% 2025-03-11
USDCVE 101.3525 0.0405 -0.04% -1.87% -4.49% -4.99% 0.64% 2025-03-12
USDDJF 178.040 0.440 0.25% 0.25% 0.25% 0.25% 0.25% 2025-03-12
USDSCR 14.7233 0.3454 2.40% 2.54% 2.32% 3.31% 4.00% 2025-03-12
USDSOS 571.420 3.420 0.60% 0.60% 0.60% 0.60% 0.60% 2025-03-12
USDGMD 72.6250 0.0000 0.00% 0.66% 0.59% 0.66% 7.12% 2025-03-12
USDKMF 451.780 1.000 0.22% -3.30% -3.94% -4.68% 0.26% 2025-03-12
USDSTD 22.4642 0.0304 0.14% -1.07% -4.04% -6.03% 0.39% 2025-03-12
USDBTN 87.1645 0.1195 -0.14% -0.09% 0.20% 1.82% 5.33% 2025-03-11
USDBTC 0.0000120 0.0000007 -5.29% 3.51% 15.25% 12.34% -13.14% 2025-03-11
USDBGN 1.79390 0.00370 0.21% -1.03% -4.09% -5.05% 0.42% 2025-03-12
USDJOD 0.70950 0.00000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
USDKWD 0.30820 0.00020 0.07% -0.14% -0.12% -0.04% 0.36% 2025-03-12
USDVES 64.83620 0.62650 -0.96% 0.60% 5.14% 24.93% 79.24% 2025-03-12
USDZIG 26.652 0.004 0.01% 0.21% 0.87% 3.31% 306.68% 2025-03-11
USDUSC 1.00 0.00 0.00% 0.00% 0.00% 0.01% 0.01% 2025-03-12
USDUST 1.00 0.00 0.00% -0.01% 0.02% -0.18% 0.03% 2025-03-12
USDUNI 0.17 0.00 1.64% 18.11% 66.04% 120.55% 134.47% 2025-03-12
USDXRP 0.45429 0.00780 -1.69% 11.48% 12.33% -5.78% -68.87% 2025-03-12
USDXLM 3.88 0.04 -1.12% 14.38% 29.30% 28.58% -42.13% 2025-03-12
USDXMR 0.005 0.000 1.69% 7.52% 8.98% -7.60% -30.10% 2025-03-12
USDLNK 0.076 0.000 0.02% 13.61% 46.66% 52.13% 57.66% 2025-03-12
USDLTC 0.01117818 0.00010398 0.94% 15.86% 36.46% 14.81% 8.34% 2025-03-12
USDLUN 16666.7 0.0 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
USDMTC 4.60 0.18 -3.86% 15.11% 51.01% 106.97% 442.65% 2025-03-11
USDNZD 1.75266 0.00135 0.08% 0.12% -0.95% -1.97% 7.89% 2025-03-12
USDSOL 0.008 0.000 0.99% 16.67% 58.54% 52.36% 21.69% 2025-03-12
USDGBP 0.77311 0.00094 0.12% -1.08% -3.79% -3.21% -1.11% 2025-03-12
USDDOT 0.25 0.00 0.74% 7.80% 30.22% 64.84% 167.76% 2025-03-12
USDETH 0.000527037 0.000006125 1.18% 14.34% 44.27% 75.54% 108.22% 2025-03-12
USDEUR 0.91710 0.00127 0.14% -2.55% -4.78% -5.00% 0.18% 2025-03-12
USDBNB 0.002 0.000 0.78% 6.60% 26.95% 27.19% -1.68% 2025-03-12
USDBCH 0.003 0.000 1.39% -4.39% 2.45% 29.59% 29.22% 2025-03-12
USDADA 1.37 0.02 -1.25% 28.25% 9.34% 15.08% 2.10% 2025-03-12
USDALG 5.08 0.33 -6.19% 20.33% 54.42% 72.60% 62.20% 2025-03-11
USDATM 0.26 0.00 0.59% 7.94% 31.56% 60.12% 249.47% 2025-03-12
USDAUD 1.58942 0.00162 0.10% -0.31% -0.19% -1.62% 4.98% 2025-03-12
USDAVX 0.058 0.000 0.46% 15.01% 52.33% 104.31% 218.31% 2025-03-12
USDDAI 1.00 0.00 -0.01% 0.01% 0.01% 0.03% -0.01% 2025-03-12

Exchange Rates