Keresztek Ár Nap % Heti Havi YoY Dátum
USDJPY 136.259 0.442 0.33% 2.07% -1.58% 24.12% 2022-08-19
USDCNY 6.82566 0.02410 0.35% 1.33% 0.76% 5.03% 2022-08-19
USDCHF 0.95890 0.00210 0.22% 1.87% -1.28% 4.58% 2022-08-19
USDCAD 1.29615 0.00140 0.11% 1.48% 0.60% 1.10% 2022-08-19
USDMXN 20.1701 0.0661 0.33% 1.72% -1.76% -1.05% 2022-08-19
USDINR 79.7370 0.0130 -0.02% 0.12% -0.30% 7.25% 2022-08-19
USDBRL 5.16800 0.00060 0.01% 1.86% -5.55% -3.89% 2022-08-19
USDRUB 59.5500 0.5500 0.93% -1.57% 11.31% -19.81% 2022-08-19
USDKRW 1323.44 3.40 -0.26% 1.70% 0.79% 12.62% 2022-08-19
USDIDR 14860.0 30.0 0.20% 1.33% -0.83% 2.84% 2022-08-19
USDTRY 18.0818 0.0079 -0.04% 0.81% 2.73% 113.10% 2022-08-19
USDSAR 3.75450 0.00100 -0.03% 0.01% -0.08% 0.12% 2022-08-19
USDSEK 10.52562 0.02790 0.27% 3.36% 2.78% 19.71% 2022-08-19
USDNGN 419.830 0.000 0.00% 0.27% 1.19% 2.10% 2022-08-19
USDPLN 4.69479 0.01180 0.25% 3.52% 0.26% 19.90% 2022-08-19
USDARS 135.790 0.260 0.19% 1.15% 5.15% 39.59% 2022-08-18
USDNOK 9.75080 0.02130 0.22% 1.97% -2.21% 8.10% 2022-08-19
USDTWD 30.0450 0.0640 0.21% 0.45% 0.34% 7.43% 2022-08-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-08-18
USDAED 3.67240 0.00030 -0.01% -0.01% -0.01% 0.00% 2022-08-19
USDCOP 4383.54 0.00 0.00% 5.47% 0.90% 13.27% 2022-08-19
USDTHB 35.7300 0.1000 0.28% 1.13% -2.59% 7.14% 2022-08-19
USDZAR 16.9121 0.0572 0.34% 4.17% -1.38% 10.58% 2022-08-19
USDDKK 7.38041 0.00890 0.12% 1.84% 0.94% 16.14% 2022-08-19
USDMYR 4.47550 0.00350 0.08% 0.74% 0.57% 5.65% 2022-08-19
USDSGD 1.38744 0.00140 0.10% 1.19% -0.40% 1.94% 2022-08-19
USDILS 3.25060 0.00530 0.16% 0.48% -5.43% 0.41% 2022-08-19
USDZMW 16.1000 0.0000 0.00% 0.19% -1.98% -5.29% 2022-08-19
USDHKD 7.84659 0.00220 0.03% 0.14% -0.04% 0.71% 2022-08-19
USDEGP 19.1200 0.0400 0.21% 0.00% 1.38% 22.17% 2022-08-18
USDPHP 55.9400 0.0200 -0.04% 0.50% -0.57% 11.15% 2022-08-19
USDCLP 928.400 31.250 3.48% 5.03% 0.25% 18.17% 2022-08-18
USDPKR 215.000 0.350 0.16% -1.96% -2.93% 31.42% 2022-08-19
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-08-19
USDDZD 141.149 0.055 0.04% -0.70% -2.97% 4.42% 2022-08-19
USDKZT 476.150 0.260 0.05% -0.13% -1.13% 11.41% 2022-08-19
USDQAR 3.67420 0.03420 0.94% 0.94% -0.07% 0.94% 2022-08-18
USDCZK 24.4247 0.0427 0.18% 2.85% 1.44% 11.94% 2022-08-19
USDPEN 3.83590 0.00520 0.14% -0.74% -1.07% -6.62% 2022-08-19
USDRON 4.83730 0.00350 0.07% 1.68% -0.16% 14.75% 2022-08-19
USDVND 23400.0 1.0 0.00% 0.03% -0.04% 2.54% 2022-08-19
USDBDT 94.9100 0.0000 0.00% 0.00% 1.02% 11.82% 2022-08-18
USDHUF 403.090 0.460 0.11% 5.32% 3.08% 34.75% 2022-08-19
USDUAH 36.2500 0.6096 -1.65% 0.00% 23.93% 36.00% 2022-08-18
USDAOA 421.000 0.000 0.00% 0.24% 0.24% -33.91% 2022-08-19
USDMAD 10.36920 0.01150 0.11% 0.37% 1.07% 15.34% 2022-08-19
USDOMR 0.38500 0.00010 0.03% 0.03% 0.00% 0.08% 2022-08-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-18
USDBYR 2.51710 0.00000 0.00% 0.00% -0.04% 0.41% 2022-08-19
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDLKR 354.440 0.560 -0.16% -0.16% -0.42% 78.11% 2022-08-19
USDSDG 565.050 0.000 0.00% -0.03% -0.02% 27.32% 2022-08-19
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDMMK 2093.70 0.00 0.00% 0.00% 13.17% 27.51% 2022-08-18
USDDOP 53.6300 0.0000 0.00% -0.45% -1.20% -5.90% 2022-08-19
USDUZS 10930.0 0.0 0.00% 0.22% 0.25% 2.77% 2022-08-19
USDKES 119.450 0.050 0.04% 0.21% 0.84% 9.14% 2022-08-18
USDGTQ 7.72500 0.00000 0.00% 0.00% 0.00% -0.06% 2022-08-19
USDURY 40.3700 0.0900 -0.22% 0.45% -3.86% -6.57% 2022-08-19
USDHRV 7.46130 0.01580 0.21% 1.95% 1.13% 16.45% 2022-08-19
USDMOP 8.08200 0.00200 0.02% 0.14% -0.04% 0.71% 2022-08-19
USDETB 52.3360 0.0000 0.00% 0.11% 0.47% 16.06% 2022-08-19
USDCRC 653.825 0.000 0.00% -1.88% -2.49% 6.00% 2022-08-19
USDTZS 2327.00 2.00 0.09% -0.04% 0.00% 0.56% 2022-08-18
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDTND 3.15870 0.00210 0.07% 1.24% -0.23% 13.02% 2022-08-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
USDLBP 1505.70 0.00 0.00% 0.01% 0.01% 0.01% 2022-08-19
USDRSD 115.850 0.700 0.61% 2.04% 1.03% 15.15% 2022-08-18
USDLYD 4.87170 0.00000 0.00% 0.72% 0.11% 7.57% 2022-08-19
USDGHS 9.80000 0.10000 -1.01% 10.73% 24.84% 64.71% 2022-08-18
USDYER 249.970 0.000 0.00% 0.00% 0.01% -0.01% 2022-08-19
USDBOB 6.84000 0.00000 0.00% -0.29% 0.59% 0.15% 2022-08-19
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-08-19
USDCDF 1994.14 0.00 0.00% 0.00% 0.00% 0.62% 2022-08-19
USDPYG 6874.72 3.72 0.05% -0.10% 0.24% -0.86% 2022-08-18
USDUGX 3825.00 25.00 0.66% 0.53% 0.79% 8.39% 2022-08-18
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDTTD 6.73600 0.00000 0.00% -0.37% -0.39% -0.25% 2022-08-19
USDAFN 88.1300 0.0000 0.00% -1.87% -2.31% 2.48% 2022-08-19
USDNPR 127.590 0.110 0.09% 0.11% -0.30% 7.20% 2022-08-19
USDHNL 24.4038 0.0000 0.00% 0.00% 0.07% 2.91% 2022-08-19
USDBIH 1.94120 0.00250 0.13% 1.83% 1.08% 16.14% 2022-08-19
USDBND 1.38730 0.00130 0.09% 1.18% -0.41% 1.85% 2022-08-19
USDISK 139.250 0.140 0.10% 1.99% 1.58% 9.03% 2022-08-19
USDKHR 4092.00 0.00 0.00% 0.02% 0.29% 0.59% 2022-08-19
USDGEL 2.74500 0.00000 0.00% 0.92% -1.61% -11.31% 2022-08-19
USDMZN 63.2300 0.0000 0.00% 0.00% 0.05% 0.29% 2022-08-19
USDBWP 12.6263 0.0160 0.13% 2.15% -0.51% 11.99% 2022-08-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-18
USDPGK 3.52095 0.00390 0.11% 0.15% -0.07% 0.81% 2022-08-18
USDJMD 150.700 1.700 1.14% -0.20% -0.26% -1.50% 2022-08-19
USDXAF 650.820 0.840 0.13% 1.82% 1.00% 16.63% 2022-08-19
USDNAD 16.8870 0.0434 0.26% 4.29% -1.53% 10.38% 2022-08-19
USDALL 115.650 0.100 0.09% 1.57% 0.93% 11.63% 2022-08-19
USDSSP 647.188 0.000 0.00% 0.51% 15.30% 269.18% 2022-08-19
USDMUR 45.9500 0.6000 1.32% 2.45% 1.32% 7.49% 2022-08-19
USDMNT 3153.00 3.00 0.10% -0.41% 0.38% 11.61% 2022-08-18
USDNIO 35.8800 0.0000 0.00% 0.20% 0.48% 2.28% 2022-08-19
USDLAK 15235.0 5.0 -0.03% 0.20% 1.72% 58.86% 2022-08-19
USDMKD 60.7600 0.3000 0.50% 2.55% 1.18% 15.51% 2022-08-18
USDAMD 399.800 4.990 -1.23% -1.26% -3.57% -18.24% 2022-08-19
USDMGA 4110.00 0.00 0.00% 0.32% -0.24% 7.23% 2022-08-19
USDXPF 118.090 0.020 -0.02% 1.81% 0.85% 16.09% 2022-08-19
USDTJS 10.1800 0.0600 -0.59% -0.59% 3.88% -10.07% 2022-08-19
USDHTG 126.000 3.000 -2.33% 0.80% 10.18% 29.90% 2022-08-18
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDMDL 19.1308 0.0000 0.00% -0.10% -0.57% 8.83% 2022-08-19
USDRWF 1021.92 0.00 0.00% 0.08% 0.52% 1.50% 2022-08-19
USDKGS 81.2013 0.0000 0.00% -0.98% 2.10% -4.07% 2022-08-19
USDGNF 8581.00 0.00 0.00% -0.13% -0.44% -12.06% 2022-08-19
USDSRD 24.2040 0.0440 -0.18% 3.12% 7.25% 13.51% 2022-08-18
USDMRO 37.5201 0.0000 0.00% 0.35% 1.52% 4.43% 2022-08-19
USDSLL 13908.0 0.0 0.00% 0.27% 0.56% 36.96% 2022-08-19
USDXOF 642.250 0.000 0.00% 1.46% 0.98% 15.10% 2022-08-19
USDMWK 1015.750 1.870 0.18% 0.77% -0.09% 26.18% 2022-08-18
USDFJD 2.19665 0.00245 -0.11% 1.54% -0.28% 4.16% 2022-08-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDSZL 16.9010 0.0437 0.26% 4.60% -1.32% 10.58% 2022-08-19
USDGYD 208.190 0.210 0.10% 0.10% 0.00% 0.10% 2022-08-18
USDBIF 2023.45 0.00 0.00% 0.02% 0.23% 2.82% 2022-08-19
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDLSL 16.8988 0.0475 0.28% 4.62% -1.33% 10.57% 2022-08-19
USDLRD 151.500 0.200 -0.13% -0.66% 0.33% -11.25% 2022-08-18
USDCVE 109.4100 0.1100 0.10% 1.81% 1.05% 16.10% 2022-08-19
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDSCR 13.4289 0.2427 -1.78% -0.25% -3.09% 2.11% 2022-08-19
USDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% 2022-08-19
USDGMD 54.7500 0.0000 0.00% 0.00% 1.01% 7.14% 2022-08-19
USDKMF 484.030 0.000 0.00% 0.97% 0.33% 14.93% 2022-08-19
USDSTD 24.3103 0.0241 0.10% 1.82% 1.05% 16.10% 2022-08-19
USDSBD 7.94280 0.00000 0.00% 0.87% 0.00% 2.22% 2022-08-19
USDHRK 7.46130 0.01580 0.21% 1.95% 1.13% 16.45% 2022-08-19
USDGIP 0.82920 0.00000 0.00% 1.21% -0.37% 12.99% 2022-08-19
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDBTN 79.5780 0.2060 0.26% -0.05% -0.44% 6.99% 2022-08-18
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
USDVUV 115.250 0.000 0.00% 0.22% -0.78% 2.65% 2022-08-19
USDBTC 0.0438000 0.0011000 2.58% 6.31% 1.86% 113.66% 2022-08-19
USDVES 6.07900 0.11790 1.98% 2.46% 6.89% 47.84% 2022-08-18
USDUNI 0.1265 0.0004 0.34% 13.42% -7.04% 253.87% 2022-08-18
USDUSC 1.0001 0.0001 0.01% -0.03% 0.02% 0.02% 2022-08-18
USDUST 0.9999 0.0000 0.00% 0.03% -0.01% -0.01% 2022-08-18
USDXLM 8.3382 0.0921 1.12% 4.36% -1.09% 206.19% 2022-08-18
USDXMR 0.0062 0.0002 3.39% -1.32% -9.45% 62.65% 2022-08-18
USDXRP 2.64473 0.03104 1.19% 0.84% -1.77% 226.46% 2022-08-18
USDBNB 0.0033 0.0000 0.95% 6.41% -11.78% 41.26% 2022-08-18
USDBCH 0.0075 0.0000 0.39% 7.36% -3.76% 395.93% 2022-08-18
USDADA 1.8856 0.0194 1.04% 0.17% -2.81% 360.06% 2022-08-18
USDBGN 1.94070 0.00280 0.14% 1.83% 1.06% 15.88% 2022-08-19
USDALG 2.9135 0.0373 -1.26% 6.00% 3.72% 168.84% 2022-08-18
USDATM 0.0845 0.0011 -1.32% -0.81% -10.99% 57.97% 2022-08-18
USDAUD 1.44613 0.00367 0.25% 2.71% -0.22% 3.34% 2022-08-18
USDAVX 0.0395 0.0003 0.79% 12.76% -2.94% 387.64% 2022-08-18
USDGBP 0.83831 0.00814 0.98% 2.21% 0.62% 14.27% 2022-08-18
USDETH 0.000533980 0.000006240 -1.16% 1.55% -16.75% 70.05% 2022-08-18
USDEUR 0.99235 0.00126 0.13% 2.40% 1.53% 15.87% 2022-08-19
USDDOT 0.1190 0.0008 -0.67% 9.36% -7.25% 216.29% 2022-08-18
USDDAI 1.0001 0.0001 -0.01% 0.00% 0.00% 0.10% 2022-08-18
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
USDSOL 0.0243 0.0003 -1.27% 3.89% 8.77% 77.23% 2022-08-18
USDNZD 1.59821 0.00585 0.37% 2.84% -0.45% 8.94% 2022-08-18
USDKWD 0.30655 0.00010 -0.05% 0.08% -0.31% 1.95% 2022-08-19
USDLNK 0.1249 0.0003 0.26% 11.86% -9.40% 238.14% 2022-08-18
USDLTC 0.01634254 0.00009402 -0.57% 2.40% -4.69% 187.06% 2022-08-18
USDLUN 10000.0000 1,111.1111 -10.00% 0.00% 10.00% 63,509,900.00% 2022-08-18
USDMTC 1.1165 0.0143 -1.26% 2.73% 3.18% 64.28% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.