Ok
width
height
Russian Ruble


Ár Nap Év
EURUSD 1.0154 -0.0032 -0.31% -14.29%
GBPUSD 1.2002 0.0080 0.67% -13.00%
AUDUSD 0.6834 0.0051 0.76% -8.08%
NZDUSD 0.6174 0.0027 0.44% -11.19%
USDJPY 136.0240 0.0470 0.03% 23.85%
USDCNY 6.6937 -0.0210 -0.31% 3.13%
USDCHF 0.9742 0.0036 0.37% 6.49%
USDCAD 1.2986 -0.0050 -0.38% 3.63%
USDMXN 20.5371 -0.1146 -0.55% 2.78%
USDINR 79.1100 0.0900 0.11% 5.86%
USDBRL 5.3434 -0.0853 -1.57% 1.63%
USDRUB 63.0500 0.5500 0.88% -15.46%
USDKRW 1,293.4390 -11.3510 -0.87% 12.81%
DXY 107.1572 0.0612 0.06% 15.95%
USDTRY 17.2777 0.0557 0.32% 98.83%
USDSEK 10.5541 0.0214 0.20% 22.83%
USDPLN 4.7089 0.0200 0.43% 22.90%
USDNOK 10.0958 -0.0316 -0.31% 14.94%
USDZAR 16.7358 -0.0629 -0.37% 16.77%
USDDKK 7.3284 0.0216 0.30% 16.76%
USDSGD 1.4004 -0.0044 -0.31% 3.55%
USDILS 3.4696 -0.0228 -0.65% 5.87%
USDHKD 7.8475 0.0005 0.01% 1.03%
USDCLP 948.7300 -20.8200 -2.15% 26.08%
USDPKR 207.3000 0.0100 0.005% 30.38%
USDCZK 24.3850 0.0910 0.37% 11.81%
USDHUF 396.3720 -5.1080 -1.27% 31.45%
Ár Nap Év
USDRUB 63.0500 0.5500 0.88% -15.46%
EURRUB 62.7620 -0.8222 -1.29% -29.08%
GBPRUB 75.5175 1.0100 1.36% -26.60%
AUDRUB 42.9395 0.5489 1.29% -22.99%
NZDRUB 38.8779 0.4592 1.20% -25.60%
RUBJPY 2.1617 -0.0139 -0.64% 45.58%
RUBCNY 0.1128 0.0010 0.86% 29.46%
RUBCHF 0.0154 -0.0001 -0.63% 24.22%
RUBCAD 0.0207 -0.0002 -0.97% 23.33%
RUBMXN 0.3269 -0.0035 -1.06% 22.06%
RUBINR 1.3281 0.0069 0.52% 32.37%
RUBBRL 0.0914 0.0016 1.82% 30.74%
RUBARS 2.1237 0.0207 0.98% 64.60%
RUBCZK 0.4085 0.0070 1.74% 40.15%
RUBDKK 0.1227 0.0019 1.61% 45.07%
RUBHUF 6.7629 0.1503 2.27% 68.07%
RUBIDR 252.0168 2.2668 0.91% 29.51%
RUBKRW 21.8882 0.0724 0.33% 43.13%
RUBMYR 0.0743 0.0007 0.95% 33.02%


Oroszország - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
63.05 62.50 150.00 4.66 1996 - 2022 Napi