Ok
width
height
Russian Ruble


Ár Nap Év
EURUSD 1.1199 -0.0043 -0.38% -7.63%
GBPUSD 1.3427 -0.0040 -0.30% -2.19%
AUDUSD 0.7088 -0.0031 -0.44% -7.66%
BTCUSD 36,485.6800 -323.6716 -0.88% 8.96%
NZDUSD 0.6618 -0.0041 -0.61% -7.79%
USDJPY 114.9690 0.2640 0.23% 10.26%
USDCNY 6.3686 0.0308 0.49% -1.60%
USDCHF 0.9269 0.0030 0.32% 4.32%
USDCAD 1.2679 0.0016 0.13% -1.17%
USDMXN 20.7127 -0.0020 -0.01% 2.34%
USDINR 75.0890 0.2150 0.29% 2.96%
USDRUB 78.9901 -0.0567 -0.07% 4.10%
DXY 96.7923 0.3223 0.33% 7.01%
USDKRW 1,199.0460 -3.4060 -0.28% 7.96%
USDTRY 13.6117 0.0326 0.24% 85.64%
USDSEK 9.3503 0.0468 0.50% 12.09%
USDPLN 4.0800 0.0015 0.04% 8.93%
USDNOK 8.9561 0.0221 0.25% 4.19%
USDZAR 15.2815 -0.0496 -0.32% 0.70%
USDDKK 6.6464 0.0266 0.40% 8.35%
USDSGD 1.3512 0.0036 0.27% 1.69%
USDILS 3.1943 0.0103 0.32% -2.65%
USDHKD 7.7912 0.0043 0.06% 0.50%
USDCLP 802.4000 3.4200 0.43% 8.68%
USDPKR 177.0300 0.3300 0.19% 10.71%
USDCZK 21.8446 0.0324 0.15% 1.63%
USDHUF 320.7450 0.5400 0.17% 8.39%
USDBRL 5.4312 -0.0125 -0.23% 0.32%
Ár Nap Év
USDRUB 78.9901 -0.0567 -0.07% 4.10%
EURRUB 88.4806 -0.2954 -0.33% -4.06%
GBPRUB 105.5326 -0.9173 -0.86% 9.69%
AUDRUB 55.7211 -0.5555 -0.99% -2.25%
NZDRUB 52.0093 -0.6232 -1.18% 10.44%
RUBJPY 1.4628 0.0117 0.80% 3.66%
RUBCNY 0.0810 0.0009 1.06% -6.63%
RUBCHF 0.0118 0.0001 0.89% -0.95%
RUBCAD 0.0161 0.0001 0.70% -5.42%
RUBMXN 0.2636 0.0015 0.59% -1.08%
RUBINR 0.9342 -0.0182 -1.91% -3.53%
RUBBRL 0.0690 -0.0015 -2.12% -3.79%
RUBARS 1.3229 -0.0096 -0.72% 15.09%
RUBDKK 0.0834 -0.0014 -1.67% 0.54%
RUBHUF 3.9798 -0.0590 -1.46% 1.81%
RUBIDR 181.2593 -1.5370 -0.84% -2.84%
RUBKRW 15.2047 0.0367 0.24% 1.85%
RUBMYR 0.0530 -0.0011 -2.04% -3.85%


Oroszország - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
78.65 79.05 85.97 4.66 1996 - 2022 Napi