AAPL Apple | Részvényárfolyam

Name: AAPL Apple | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AAPL,Apple,Részvényárfolyam,7/13/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
AAPL	Apple	383.68	0.95	0.25%	86.97%	2020-07-10
HPQ	HP	16.99	0.58	3.53%	-20.42%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10
SNE	Sony	73.93	4.20	6.02%	34.96%	2020-07-10
VZ	Verizon	54.49	0.55	1.02%	-5.37%	2020-07-10

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
INDU	Dow Jones	26239	369.21	1.44%	-4.09%	2020-07-13
NDX	NASDAQ 100	10942	81.74	0.76%	37.34%	2020-07-13
SPX	S&P 500	3207	32.99	1.05%	6.39%	2020-07-13

	Tényleges	Chg	%Chg
EURUSD	1.13327	0.0034	0.30%
GBPUSD	1.26621	0.0040	0.32%
AUDUSD	0.69770	0.0031	0.44%
NZDUSD	0.65708	0.0001	-0.01%
USDJPY	106.93	0.0130	0.01%
USDCNY	6.99852	0.0105	-0.15%
USDCHF	0.93949	0.0017	-0.18%
USDCAD	1.35614	0.0031	-0.23%
USDMXN	22.4166	0.0309	-0.14%
USDINR	75.1000	0.0900	-0.12%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.5605	0.1261	-0.18%
DXY	96.416	0.2359	-0.24%
BTCUSD	9,260.57	22	0.24%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,239	164	0.63%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,942	106	0.98%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,131	363	1.84%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,436	53	1.57%
SENSEX	36,763	169	0.46%
MOEX	2,792	9	-0.33%
TSX	15,714	145	0.93%
[+]

	Tényleges	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2300	0.32	-0.79%
Brent	42.9200	0.32	-0.74%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2635	0.02	-1.40%
Heating oil	1.2360	0.01	-0.52%
Gold	1,806.90	7.95	0.44%
Silver	19.0500	0.34	1.81%
Copper	2.9590	0.06	1.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	530.0000	6.25	-1.17%
Cotton	63.96	0.75	-1.16%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Tényleges	Chg	%Chg
US	0.64	0.005	0.01%
UK	0.15	0.010	-0.01%
Japan	0.03	0.016	0.02%
Germany	-0.45	0.023	-0.01%
Sweden	-0.11	0.004	0.00%
France	-0.14	0.001	0.00%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]