AAPL Apple | Részvényárfolyam

Name: AAPL Apple | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AAPL,Apple,Részvényárfolyam,4/8/2020.

AAPL

259.43

Napi Változás:

-3.04 -1.16%

Évi:

30.04%

width

height

Preview

		Ár		Nap	Év	Dátum
AAPL	Apple	259.43	-3.04	-1.16%	30.04%	2020-04-07
HPQ	HP	15.12	0.12	0.80%	-22.82%	2020-04-07
IBM	IBM	114.94	0.12	0.10%	-19.12%	2020-04-07
MSFT	Microsoft	163.49	-1.78	-1.08%	37.06%	2020-04-07
SNE	Sony	60.01	0.63	1.05%	39.62%	2020-04-07
VZ	Verizon	56.98	0.28	0.49%	-2.43%	2020-04-07

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	7883	-25.98	-0.33%	-0.32%	2020-04-07
INDU	Dow Jones	22699	-26.13	-0.12%	-13.20%	2020-04-08
NDX	NASDAQ 100	8090	-32.36	-0.40%	6.89%	2020-04-08
SPX	S&P 500	2665	-4.27	-0.16%	-7.41%	2020-04-08

	Tényleges	Chg	%Chg
Dow Jones	22,699	45	0.20%
S&P 500	2,665	6	0.21%
NASDAQ 100	8,090	41	0.51%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,655	49	-0.87%
DAX	10,304	53	-0.51%
CAC 40	4,378	48	-1.09%
FTSE MIB	17,482	70	0.40%
IBEX 35	6,910	72	-1.03%
ASX 200	5,255	3	0.05%
SHANGHAI	2,815	5	-0.19%
SENSEX	30,080	13	0.04%
MOEX	2,635	1	0.03%
TSX	13,623	9	0.06%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08526	0.0047	-0.43%
GBPUSD	1.22992	0.0046	-0.37%
AUDUSD	0.61382	0.0035	-0.56%
NZDUSD	0.59514	0.0024	-0.39%
USDJPY	108.86	0.1530	0.14%
USDCNY	7.07610	0.0128	0.18%
USDCHF	0.97246	0.0034	0.35%
USDCAD	1.40383	0.0034	0.24%
USDMXN	24.6259	0.3120	1.28%
USDINR	76.1800	0.5600	0.74%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.7767	0.2367	0.31%
DXY	100.277	0.3771	0.38%
BTCUSD	7,341.28	139	1.92%
[+]

	Tényleges	Chg	%Chg
Crude Oil	24.7600	1.13	4.78%
Brent	32.3600	0.49	1.54%
Natural gas	1.8750	0.01	-0.53%
Gasoline	0.7207	0.00	-0.14%
Heating oil	1.0646	0.01	0.72%
Gold	1,650.82	3.42	0.21%
Silver	15.0670	0.08	0.55%
Copper	2.2745	0.01	0.53%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.7500	2.75	0.32%
Wheat	546.5000	1.00	-0.18%
Cotton	53.81	0.91	1.72%
Rice	14.3400	0.00	0.00%
Lean Hogs	52.6500	2.28	4.52%
[+]

10Y	Tényleges	Chg	%Chg
US	0.72	0.011	-0.03%
UK	0.39	0.022	-0.01%
Japan	0.01	0.004	0.01%
Germany	-0.34	0.030	-0.03%
Canada	0.82	0.058	0.06%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.06	0.006	-0.01%
Norway	0.73	0.015	-0.02%
France	0.17	0.001	0.00%
Sweden	-0.06	0.001	0.00%
Switzerland	-0.26	0.015	-0.02%
Russia	6.79	0.010	0.00%
Indonesia	8.10	0.038	-0.04%
[+]