Apple - Részvényárfolyam

Részvényárfolyam
221.23
Napi Változás
-6.22 -2.73%
Havi
-6.61%
Évi
27.71%
Q1 Előrejelzés
238.08


Ár Chg Nap Év Dátum
Gold Circuit Elect 220.00 -8.00 -3.51% -11.29% 2025-03-10
Cx Technology 27.40 -0.10 -0.36% -4.36% 2025-03-10
Scientech 344.00 11.00 3.30% 22.64% 2025-03-10
Prime Electronics 12.20 0.15 1.24% 13.49% 2025-03-10
Sony 3,545.00 156.00 4.60% -72.73% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
ARM Holdings 111.40 -4.87 -4.19% -13.98% 2025-03-11
AT & S Austria Technologie & Systemtechnik AG 12.82 -0.24 -1.84% -24.90% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Barco NV 11.75 -0.02 -0.17% -24.24% 2025-03-11
Codan 14.49 -0.41 -2.75% 37.09% 2025-03-12
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Dicker Data 8.52 -0.10 -1.16% -22.26% 2025-03-12
Dell Technologies 91.57 1.23 1.36% -19.36% 2025-03-11
Datatec 4,890.00 22.00 0.45% 27.01% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Fingerprint Cards 0.01 -0.001 -3.88% -98.77% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Logitech International 81.50 -1.64 -1.97% 0.52% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Positivo Tecnologia 5.18 -0.08 -1.52% -38.63% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Samsung Electronics 917.50 8.50 0.94% -34.09% 2025-03-11
Sony 22.95 0.07 0.31% 32.23% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xiaomi 52.85 -1.05 -1.95% 254.22% 2025-03-12
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US30 41559 -478.23 -1.14% 6.44% 2025-03-12
US100 19457 -53.99 -0.28% 7.69% 2025-03-12