Apple - Részvényárfolyam

AAPL

148.55

Napi Változás:

1.19%

Évi:

60.40%

Ár Nap Év
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 10,925.00 240.00 2.25% 32.26%
Apple 148.55 1.75 1.19% 60.40%
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amazon 3,655.37 17.34 0.48% 21.48%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Avago Technologies 482.76 6.43 1.35% 57.87%
CDW 180.95 3.49 1.97% 57.95%
Ciena 56.19 0.77 1.39% -0.93%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Facebook 370.07 18.88 5.38% 58.49%
F5 Networks 192.34 2.38 1.25% 26.26%
Flextronics International 16.65 0.34 2.05% 56.29%
Fortinet 275.92 5.17 1.91% 107.40%
Corning 41.23 0.80 1.98% 40.76%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Infinera 9.25 -0.23 -2.43% 20.13%
Intel 53.00 -2.96 -5.29% 4.76%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Microsoft 289.73 3.59 1.25% 43.93%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Micron Technology 75.99 0.46 0.60% 51.91%
Netflix 514.51 3.58 0.70% 7.09%
Nokia 4.96 0.05 0.97% 33.14%
Nokia 4.94 0.03 0.59% 16.05%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
Qualcomm 144.95 2.51 1.76% 63.07%
Sony 100.66 1.13 1.14% 31.77%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
TE Connectivity 138.38 0.41 0.30% 58.57%
Texas Instruments 186.79 2.88 1.57% 44.09%
VMware 149.02 -9.23 -5.83% 5.55%
Verizon 55.88 -0.07 -0.13% -1.71%
Western Digital 63.55 0.50 0.79% 48.31%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 23.43 0.18 0.77% 49.71%

Ár Nap Év
NASDAQ 14836 152.16 1.04% 43.17%
US30 35025 226.06 0.65% 32.32%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%