AAPL

142.92

Napi Változás:

2.77%

Évi:

85.04%

Ár Nap Év
Samsung 89,400.00 0 0% 52.04%
Sony 10,250.00 -50.00 -0.49% 30.32%
Apple 142.92 3.85 2.77% 85.04%
Analog Devices 153.72 -1.86 -1.20% 36.99%
Applied Materials 108.12 1.79 1.68% 83.10%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Amazon 3,294.00 1.77 0.05% 80.16%
Arista Networks 307.69 -3.52 -1.13% 30.93%
Amphenol 132.82 0.58 0.44% 29.42%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
CDW 135.23 -0.09 -0.07% 1.02%
Ciena 55.00 -0.03 -0.05% 31.05%
CommScope 15.00 0.27 1.83% 10.62%
Cisco Systems 45.03 0.26 0.58% -5.14%
Facebook 278.01 3.51 1.28% 29.39%
F5 Networks 207.25 2.93 1.43% 56.18%
Flextronics International 19.26 -0.30 -1.51% 50.08%
Fortinet 151.82 0.59 0.39% 32.68%
Corning 38.46 0.86 2.29% 34.66%
Hewlett Packard 12.30 0.16 1.32% -15.29%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Infinera 9.69 -0.04 -0.41% 24.55%
Intel 55.44 -1.22 -2.15% -15.60%
Jabil Circuit 44.11 -1.11 -2.45% 6.55%
Juniper Networks 25.41 0.37 1.48% 3.84%
Microsoft 229.53 3.58 1.58% 41.44%
Motorola Solutions Msi 173.72 0.01 0.01% -2.40%
Micron Technology 81.28 -1.00 -1.22% 46.69%
Netflix 556.97 -8.60 -1.52% 62.44%
Nokia 4.07 0.25 6.41% 13.36%
Nokia 3.91 0.08 2.14% -89.39%
NetApp 65.65 0.89 1.37% 12.88%
Nvidia 546.13 -2.37 -0.43% 127.36%
Qualcomm 164.40 1.98 1.22% 88.86%
Sony 99.28 -1.83 -1.81% 39.22%
Sensata Technologies 57.15 -0.69 -1.19% 17.36%
Seagate Technology 61.19 1.19 1.98% 0.86%
Skyworks Solutions 165.68 4.41 2.73% 41.75%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
Texas Instruments 172.92 0.11 0.06% 36.90%
VMware 136.28 1.78 1.32% -6.17%
Verizon 58.42 0.95 1.65% -2.49%
Western Digital 51.28 0.57 1.12% -23.07%
Slack Technologies 42.65 0.23 0.54% 100.99%
Xerox 20.75 -0.32 -1.52% -40.80%

Ár Nap Év
NASDAQ 13635 92.93 0.69% 49.20%
Dow Jones 31055 -36.34 -0.12% 8.83%
NASDAQ 100 13494 116.89 0.87% 50.74%
S&P 500 3864 13.89 0.36% 19.07%