Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Apple - Részvényárfolyam
Chart
Quotes
AAPL
131.94
Napi Változás:
-1.56
-1.17%
Évi:
91.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6758
Sony
11,850.00
130.00
1.11%
75.27%
2021-04-23
AAPL
Apple
131.94
-1.56
-1.17%
91.89%
2021-04-22
ADI
Analog Devices
155.37
-2.92
-1.84%
52.61%
2021-04-22
AMAT
Applied Materials
131.75
-3.30
-2.44%
158.84%
2021-04-22
AMD
Advanced Micro Devices
79.06
-2.55
-3.12%
41.43%
2021-04-22
AMZN
Amazon
3,309.04
-52.98
-1.58%
37.91%
2021-04-22
ANET
Arista Networks
312.83
-3.59
-1.13%
49.66%
2021-04-22
APH
Amphenol
67.60
-0.13
-0.19%
-19.50%
2021-04-22
AVGO
Avago Technologies
455.11
-4.68
-1.02%
75.77%
2021-04-22
CDW
CDW
180.87
-0.96
-0.53%
79.33%
2021-04-22
CIEN
Ciena
53.85
-1.07
-1.95%
20.31%
2021-04-22
COMM
CommScope
16.27
-0.24
-1.45%
59.98%
2021-04-22
CSCO
Cisco Systems
51.50
-0.43
-0.83%
23.74%
2021-04-22
FB
Facebook
296.52
-4.95
-1.64%
60.17%
2021-04-22
FFIV
F5 Networks
208.46
-1.04
-0.50%
68.09%
2021-04-22
FLEX
Flextronics International
18.06
-0.13
-0.71%
127.74%
2021-04-22
FTNT
Fortinet
201.16
-0.76
-0.38%
99.98%
2021-04-22
GLW
Corning
45.59
-0.66
-1.43%
127.61%
2021-04-22
HPE
Hewlett Packard
16.00
0.01
0.06%
72.60%
2021-04-22
HPQ
HP
33.77
-0.13
-0.38%
130.99%
2021-04-22
IBM
IBM
141.28
-2.27
-1.58%
16.42%
2021-04-22
INFN
Infinera
9.37
-0.11
-1.16%
57.74%
2021-04-22
INTC
Intel
62.57
-1.13
-1.77%
5.98%
2021-04-22
JBL
Jabil Circuit
53.52
-0.53
-0.98%
116.50%
2021-04-22
JNPR
Juniper Networks
25.07
-0.49
-1.92%
8.39%
2021-04-22
MSFT
Microsoft
257.17
-3.41
-1.31%
50.02%
2021-04-22
MSI
Motorola Solutions Msi
187.43
0.95
0.51%
22.02%
2021-04-22
MU
Micron Technology
84.71
-4.78
-5.34%
93.53%
2021-04-22
NFLX
Netflix
508.84
-0.97
-0.19%
19.25%
2021-04-22
NOKIA
Nokia
3.55
0.02
0.62%
12.28%
2021-04-22
NOKIASEK
Nokia
3.55
0.02
0.62%
-89.64%
2021-04-22
NTAP
NetApp
75.50
-0.41
-0.54%
83.97%
2021-04-22
NVDA
Nvidia
594.01
-20.41
-3.32%
109.15%
2021-04-22
QCOM
Qualcomm
132.97
-3.22
-2.36%
80.15%
2021-04-22
SNE
Sony
108.44
-0.17
-0.16%
74.51%
2021-04-21
ST
Sensata Technologies
58.22
0.58
1.00%
68.44%
2021-04-22
STX
Seagate Technology
84.08
0.20
0.24%
75.57%
2021-04-22
SWKS
Skyworks Solutions
183.42
-3.20
-1.71%
97.67%
2021-04-22
TEL
TE Connectivity
132.01
-1.49
-1.12%
93.71%
2021-04-22
TXN
Texas Instruments
185.80
-3.10
-1.64%
68.21%
2021-04-22
VMW
VMware
162.60
-1.53
-0.92%
28.82%
2021-04-22
VZ
Verizon
57.28
-0.86
-1.48%
-0.54%
2021-04-22
WDC
Western Digital
66.26
-3.20
-4.61%
68.22%
2021-04-22
WORK
Slack Technologies
42.34
0.24
0.57%
61.85%
2021-04-21
XRX
Xerox
23.96
-0.36
-1.48%
37.78%
2021-04-22
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
INDU
Dow Jones
33856
-321.41
-0.94%
42.40%
2021-04-23
SPX
S&P 500
4141
-38.44
-0.92%
45.98%
2021-04-23
NDX
NASDAQ 100
13778
-172.79
-1.24%
56.81%
2021-04-23
AAPL:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20193
0.0004
0.03%
GBPUSD
1.38458
0.0008
0.06%
AUDUSD
0.77125
0.0009
0.12%
NZDUSD
0.71613
0.0007
0.10%
USDJPY
107.89
0.0840
-0.08%
USDCNY
6.49253
0.0035
-0.05%
USDCHF
0.91677
0.0003
-0.03%
USDCAD
1.24946
0.0010
-0.08%
USDMXN
19.9125
0.0305
-0.15%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.240
0.0932
-0.10%
BTCUSD
51,181.15
503
-0.97%
[+]
Tényleges
Chg
%Chg
Dow Jones
33,857
41
0.12%
S&P 500
4,141
6
0.15%
NASDAQ 100
13,779
16
0.12%
NIKKEI 225
28,957
231
-0.79%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,051
4
-0.06%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Tényleges
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Tényleges
Chg
%Chg
Crude Oil
61.6500
0.22
0.36%
Brent
65.5400
0.14
0.21%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9816
0.01
0.35%
Heating oil
1.8636
0.00
0.15%
Gold
1,786.04
2.10
0.12%
Silver
26.137
0.03
-0.13%
Copper
4.2820
0.00
0.04%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.2500
1.00
-0.07%
Wheat
709.0000
1.25
-0.18%
Rice
13.3100
0.05
-0.37%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Tényleges
Chg
%Chg
US
1.5539
0.002
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]