Apple - Részvényárfolyam

Részvényárfolyam
212.96
Napi Változás
0.09 0.04%
Havi
-4.97%
Évi
16.30%
Q2 Előrejelzés
204.46


Ár Chg Nap Év Dátum
Gold Circuit Elect 191.50 -7.00 -3.53% -2.54% 2025-04-30
Cx Technology 23.25 -0.25 -1.06% -21.98% 2025-04-30
Scientech 270.50 -6.00 -2.17% -22.05% 2025-04-30
Prime Electronics 9.80 -0.18 -1.80% -2.49% 2025-04-30
Sony 3,734.00 71.00 1.94% -70.55% 2025-05-02
Apple 212.96 0.09 0.04% 16.30% 2025-05-01
Analog Devices 193.58 -1.55 -0.79% -3.03% 2025-05-01
Applied Materials 148.79 -2.16 -1.43% -27.11% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
Amphenol 78.58 1.60 2.08% 28.21% 2025-05-01
ARM Holdings 115.32 1.22 1.07% 13.36% 2025-05-01
AT & S Austria Technologie & Systemtechnik AG 14.24 -0.52 -3.52% -28.80% 2025-04-30
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Barco NV 12.04 -0.09 -0.74% -7.67% 2025-04-30
Codan 16.03 0.04 0.25% 49.67% 2025-05-02
CDW 162.31 1.77 1.10% -26.09% 2025-05-01
Ciena 71.43 4.27 6.36% 50.35% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Dicker Data 8.57 -0.11 -1.21% -19.58% 2025-05-02
Dell Technologies 91.95 0.19 0.21% -25.48% 2025-05-01
Datatec 5,767.00 36.00 0.63% 57.53% 2025-04-30
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
F5 Networks 265.59 0.85 0.32% 59.86% 2025-05-01
Fingerprint Cards 0.02 -0.002 -10.24% -96.10% 2025-04-30
Fortinet 104.22 0.46 0.44% 76.96% 2025-05-01
Corning 44.76 0.46 1.04% 33.60% 2025-05-01
Hewlett Packard 16.42 0.19 1.14% -2.41% 2025-05-01
HP 25.38 -0.25 -0.96% -8.51% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
Jabil Circuit 147.58 1.02 0.70% 28.04% 2025-05-01
Juniper Networks 36.36 0.02 0.06% 4.50% 2025-05-01
Logitech International 62.04 -2.40 -3.72% -16.81% 2025-04-30
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Motorola Solutions Msi 438.99 -2.02 -0.46% 24.36% 2025-05-01
Micron Technology 77.68 0.58 0.75% -32.25% 2025-05-01
Netflix 1,133.16 2.65 0.23% 95.60% 2025-05-01
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
NetApp 89.76 -0.06 -0.06% -14.16% 2025-05-01
Nvidia 111.52 2.76 2.54% 25.70% 2025-05-01
Positivo Tecnologia 6.15 0.34 5.85% -33.73% 2025-04-30
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Samsung Electronics 973.00 7.00 0.72% -32.05% 2025-05-01
Sony 25.27 -0.80 -3.05% 52.34% 2025-05-01
Sensata Technologies 21.37 -0.03 -0.14% -45.76% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
Skyworks Solutions 65.19 0.75 1.16% -29.52% 2025-05-01
TE Connectivity 146.26 -0.19 -0.13% 3.01% 2025-05-01
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01
Verizon 43.31 -0.73 -1.66% 11.42% 2025-05-01
Western Digital 43.98 0.13 0.30% -37.63% 2025-05-01
Xiaomi 52.65 2.70 5.41% 189.60% 2025-05-02
Xerox 4.35 -0.07 -1.59% -66.71% 2025-05-01

Ár Nap Év Dátum
US500 5647 35.08 0.63% 10.12% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01
US30 41099 83.60 0.21% 6.27% 2025-05-02
US100 19890 215.69 1.10% 11.17% 2025-05-02