Apple

AAPL

235.36

Napi Változás:

-0.51 -0.22%

Éves Változás:

5.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
MSFT	Microsoft	141.58		2.03	1.45%	27.55%	877B	2019-10-15
HPQ	HP	16.81		0.27	1.63%	-29.86%	40.4B	2019-10-15
IBM	IBM	143.00		0.96	0.68%	-1.43%	135B	2019-10-15
VZ	Verizon	60.55		0.95	1.59%	12.88%	219B	2019-10-15
SNE	Sony	58.50		0.66	1.14%	1.80%	76B	2019-10-15
AAPL	Apple	235.36		-0.51	-0.22%	5.80%	1064B	2019-10-15

		Ár			Nap	Év	Dátum
SPX	S&P 500	2995		29.53	1.00%	6.61%	2019-10-15
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
NDX	NASDAQ 100	7942		100.52	1.28%	9.16%	2019-10-15
INDU	Dow Jones	27024		237.44	0.89%	4.75%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10327	0.0005	0.04%
GBPUSD	1.27580	0.0152	1.21%
AUDUSD	0.67494	0.0025	-0.36%
NZDUSD	0.62950	0.0002	-0.03%
USDJPY	108.84	0.4560	0.42%
USDCNY	7.08519	0.0169	0.24%
USDCHF	0.99884	0.0018	0.18%
USDCAD	1.32018	0.0029	-0.22%
USDMXN	19.2339	0.0326	-0.17%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.322	0.1321	-0.13%
USDKRW	1,186.79	3.0920	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,702	60	0.91%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9538	0.65	-1.21%
Brent	58.9216	0.44	-0.74%
Natural gas	2.3508	0.07	2.89%
Gasoline	1.6172	0.00	0.24%
Heating oil	1.9134	0.00	-0.09%
Gold	1,483.85	11.85	-0.79%
Silver	17.4075	0.24	-1.39%
Copper	2.5938	0.02	-0.93%
Soybeans	930.2373	9.00	-0.96%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.2618	0.43	0.38%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]