Apple - Részvényárfolyam

AAPL

148.69

Napi Változás:

-0.53%

Évi:

29.25%

Ár Nap Év
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,770.00 105.00 0.83% 63.30%
Apple 148.69 -0.79 -0.53% 29.25%
Analog Devices 178.42 -0.39 -0.22% 43.66%
Applied Materials 135.93 2.59 1.94% 123.02%
Advanced Micro Devices 119.82 0.49 0.41% 46.19%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Arista Networks 390.52 -4.96 -1.25% 82.39%
Amphenol 79.30 -0.19 -0.24% -33.78%
Avago Technologies 515.41 1.26 0.25% 38.28%
CDW 191.47 0.92 0.48% 47.28%
Ciena 52.67 -0.79 -1.48% 27.72%
CommScope 11.76 -0.33 -2.73% 22.76%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Facebook 324.61 -17.27 -5.05% 13.98%
F5 Networks 208.25 -1.42 -0.68% 62.24%
Flextronics International 18.67 -0.29 -1.53% 27.70%
Fortinet 335.29 0.95 0.28% 157.16%
Corning 38.23 -0.23 -0.60% 7.51%
Hewlett Packard 15.36 -0.13 -0.84% 62.03%
HP 30.47 -0.10 -0.33% 59.36%
IBM 127.88 -0.45 -0.35% 10.24%
Infinera 7.45 -0.34 -4.36% 11.53%
Intel 49.46 -6.54 -11.68% 2.61%
Jabil Circuit 61.62 -1.01 -1.61% 72.41%
Juniper Networks 28.15 -0.28 -0.98% 26.29%
Microsoft 309.16 -1.60 -0.51% 42.98%
Motorola Solutions Msi 249.53 1.23 0.50% 42.77%
Micron Technology 67.51 -1.13 -1.65% 27.74%
Netflix 664.78 11.62 1.78% 36.41%
Nokia 5.11 -0.03 -0.64% 41.88%
Nokia 5.11 -0.03 -0.64% 41.88%
NetApp 93.01 0.27 0.29% 98.36%
Nvidia 227.26 0.34 0.15% 67.22%
Qualcomm 131.62 -1.43 -1.07% 2.13%
Sony 112.97 0.70 0.62% 51.62%
Sensata Technologies 56.41 -1.07 -1.86% 15.29%
Seagate Technology 87.23 4.99 6.07% 71.92%
Skyworks Solutions 165.12 -1.85 -1.11% 10.26%
TE Connectivity 147.60 -1.10 -0.74% 38.85%
Texas Instruments 199.07 -2.22 -1.10% 32.75%
VMware 167.06 2.36 1.43% 12.03%
Verizon 52.93 -0.46 -0.86% -8.68%
Western Digital 57.05 0.25 0.44% 36.75%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.74 -0.14 -0.67% 5.12%

Ár Nap Év
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4538 -4.88 -0.11% 30.95%
US30 35609 73.94 0.21% 25.67%
USNDX 15336 -134.52 -0.87% 31.16%