Apple - Részvényárfolyam

Részvényárfolyam
137.76
Napi Változás
0.30%
Évi
9.83%

Ár Nap Év
Samsung 67,500.00 0 0% -16.36%
Sony 11,410.00 20.00 0.18% 8.93%
Apple 137.76 0.41 0.30% 9.83%
Analog Devices 162.46 1.52 0.94% 1.95%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Amazon 2,152.78 6.40 0.30% -32.79%
Arista Networks 102.80 1.72 1.70% -69.05%
Amphenol 68.43 0.79 1.17% 3.13%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
CDW 160.28 -1.68 -1.03% -4.64%
Ciena 49.22 -0.60 -1.20% -6.96%
CommScope 6.95 0.13 1.91% -62.25%
Cisco Systems 42.94 1.22 2.92% -18.10%
Meta 193.48 2.19 1.14% -38.82%
F5 Networks 156.16 0.85 0.55% -15.08%
Flextronics International 15.80 -0.29 -1.80% -12.22%
Fortinet 285.34 10.18 3.70% 35.34%
Corning 33.10 -0.43 -1.27% -23.97%
Hewlett Packard 14.16 -0.89 -5.88% -12.79%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Infinera 5.77 0.10 1.76% -36.24%
Intel 41.65 -0.36 -0.86% -25.73%
Jabil Circuit 58.18 0.61 1.05% 7.20%
Juniper Networks 28.87 0.07 0.24% 8.01%
Microsoft 252.64 -0.50 -0.20% 3.05%
Motorola Solutions Msi 210.39 -0.17 -0.08% 4.09%
Micron Technology 68.96 -0.44 -0.63% -14.57%
Netflix 186.40 2.92 1.59% -62.56%
Nokia 4.64 0.06 1.21% 11.01%
Nokia 4.64 0.06 1.20% 10.99%
NetApp 66.58 -1.68 -2.46% -14.94%
Nvidia 167.16 -4.08 -2.38% 11.50%
Qualcomm 131.66 1.09 0.83% 0.15%
Sony 90.17 1.46 1.65% -6.95%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
TE Connectivity 122.69 0.01 0.01% -7.68%
Texas Instruments 169.98 2.36 1.40% -8.13%
VMware 95.51 0.56 0.59% -40.82%
Verizon 49.50 0.40 0.80% -13.03%
Western Digital 56.79 -1.22 -2.10% -21.50%
Xerox 17.17 -0.08 -0.44% -27.67%

Ár Nap Év
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%
US30 31262 8.77 0.03% -8.61%