AAPL

131.94

Napi Változás:

-1.17%

Évi:

91.89%

Ár Nap Év
Samsung 83,600.00 0 0% 50.90%
Sony 11,850.00 130.00 1.11% 75.27%
Apple 131.94 -1.56 -1.17% 91.89%
Analog Devices 155.37 -2.92 -1.84% 52.61%
Applied Materials 131.75 -3.30 -2.44% 158.84%
Advanced Micro Devices 79.06 -2.55 -3.12% 41.43%
Amazon 3,309.04 -52.98 -1.58% 37.91%
Arista Networks 312.83 -3.59 -1.13% 49.66%
Amphenol 67.60 -0.13 -0.19% -19.50%
Avago Technologies 455.11 -4.68 -1.02% 75.77%
CDW 180.87 -0.96 -0.53% 79.33%
Ciena 53.85 -1.07 -1.95% 20.31%
CommScope 16.27 -0.24 -1.45% 59.98%
Cisco Systems 51.50 -0.43 -0.83% 23.74%
Facebook 296.52 -4.95 -1.64% 60.17%
F5 Networks 208.46 -1.04 -0.50% 68.09%
Flextronics International 18.06 -0.13 -0.71% 127.74%
Fortinet 201.16 -0.76 -0.38% 99.98%
Corning 45.59 -0.66 -1.43% 127.61%
Hewlett Packard 16.00 0.01 0.06% 72.60%
HP 33.77 -0.13 -0.38% 130.99%
IBM 141.28 -2.27 -1.58% 16.42%
Infinera 9.37 -0.11 -1.16% 57.74%
Intel 62.57 -1.13 -1.77% 5.98%
Jabil Circuit 53.52 -0.53 -0.98% 116.50%
Juniper Networks 25.07 -0.49 -1.92% 8.39%
Microsoft 257.17 -3.41 -1.31% 50.02%
Motorola Solutions Msi 187.43 0.95 0.51% 22.02%
Micron Technology 84.71 -4.78 -5.34% 93.53%
Netflix 508.84 -0.97 -0.19% 19.25%
Nokia 3.55 0.02 0.62% 12.28%
Nokia 3.55 0.02 0.62% -89.64%
NetApp 75.50 -0.41 -0.54% 83.97%
Nvidia 594.01 -20.41 -3.32% 109.15%
Qualcomm 132.97 -3.22 -2.36% 80.15%
Sony 108.44 -0.17 -0.16% 74.51%
Sensata Technologies 58.22 0.58 1.00% 68.44%
Seagate Technology 84.08 0.20 0.24% 75.57%
Skyworks Solutions 183.42 -3.20 -1.71% 97.67%
TE Connectivity 132.01 -1.49 -1.12% 93.71%
Texas Instruments 185.80 -3.10 -1.64% 68.21%
VMware 162.60 -1.53 -0.92% 28.82%
Verizon 57.28 -0.86 -1.48% -0.54%
Western Digital 66.26 -3.20 -4.61% 68.22%
Slack Technologies 42.34 0.24 0.57% 61.85%
Xerox 23.96 -0.36 -1.48% 37.78%

Ár Nap Év
NASDAQ 13818 -131.80 -0.94% 62.67%
Dow Jones 33856 -321.41 -0.94% 42.40%
S&P 500 4141 -38.44 -0.92% 45.98%
NASDAQ 100 13778 -172.79 -1.24% 56.81%