Apple - Részvényárfolyam

Részvényárfolyam
197.93
Napi Változás
7.09 3.72%
Havi
-8.87%
Évi
12.10%
Q2 Előrejelzés
183.70


Ár Chg Nap Év Dátum
Gold Circuit Elect 156.50 14.00 9.82% -32.10% 2025-04-10
Cx Technology 21.70 1.95 9.87% -28.38% 2025-04-10
Scientech 224.50 20.00 9.78% -34.16% 2025-04-10
Prime Electronics 8.47 0.77 10.00% -16.14% 2025-04-10
Sony 3,266.00 -261.00 -7.40% -74.92% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
ARM Holdings 103.86 3.35 3.33% -17.77% 2025-04-11
AT & S Austria Technologie & Systemtechnik AG 11.74 0.12 1.03% -37.22% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Barco NV 11.47 -0.30 -2.55% -23.84% 2025-04-11
Codan 14.43 -0.14 -0.96% 35.37% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Ciena 58.74 0.38 0.65% 28.82% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Dicker Data 8.00 -0.23 -2.79% -26.34% 2025-04-11
Dell Technologies 82.34 3.40 4.31% -33.62% 2025-04-11
Datatec 5,520.00 20.00 0.36% 56.37% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Fingerprint Cards 0.01 -0.0001 -0.89% -98.87% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Jabil Circuit 131.95 -0.10 -0.07% -4.40% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Logitech International 56.94 -1.16 -2.00% -28.58% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Positivo Tecnologia 4.97 0.09 1.84% -48.97% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Samsung Electronics 955.00 0 0% -37.58% 2025-04-11
Sony 22.96 0.04 0.17% 36.44% 2025-04-11
Sensata Technologies 19.51 0.07 0.33% -43.59% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11
Xerox 3.97 0.11 2.72% -76.90% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11