SNE Sony | Részvényárfolyam

Name: SNE Sony | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SNE,Sony,Részvényárfolyam,8/7/2020.

Chart
Quotes

SNE

80.51

Napi Változás:

4.44 5.84%

Évi:

49.65%

width

height

Preview

		Ár			Nap	Év	Dátum
DEM	Wisdomtree Emerging Markets Eqty M Fd	37.55		0.06	0.15%	-15.48%	2020-08-07
SNE	Sony	80.51		4.44	5.84%	49.65%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.17670	0.0107	-0.90%
GBPUSD	1.30382	0.0101	-0.77%
AUDUSD	0.71721	0.0060	-0.83%
NZDUSD	0.66116	0.0072	-1.08%
USDJPY	105.86	0.3160	0.30%
USDCNY	6.97404	0.0304	0.44%
USDCHF	0.91528	0.0050	0.55%
USDCAD	1.33875	0.0067	0.50%
USDMXN	22.5344	0.1394	0.62%
USDINR	75.0537	0.1637	0.22%
USDBRL	5.4173	0.0858	1.61%
USDRUB	73.7902	0.5274	0.72%
DXY	93.515	0.7267	0.78%
BTCUSD	11,727.33	43	-0.36%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,291	95	-0.35%
S&P 500	3,347	2	-0.06%
NASDAQ 100	11,271	4	0.03%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,021	6	-0.10%
DAX	12,647	55	0.44%
CAC 40	4,880	5	-0.10%
FTSE MIB	19,478	3	0.01%
IBEX 35	6,914	36	-0.52%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,976	12	-0.40%
TSX	16,580	1	0.01%
[+]

	Tényleges	Chg	%Chg
Apple	451.52	4.09	-0.90%
Tesla	1,483.56	5.15	-0.35%
Microsoft	214.95	1.40	-0.65%
Amazon	3,221.73	3.27	-0.10%
Alphabet	1,499.38	13.25	-0.87%
Facebook	265.87	0.59	0.22%
Alibaba	255.23	8.19	3.32%
Visa	197.19	1.53	-0.77%
JPMorgan Chase	96.75	0.46	-0.47%
Intel	48.12	0.45	-0.93%
Johnson & Johnson	147.43	0.12	-0.08%
Procter & Gamble	133.14	0.44	0.33%
Exxon Mobil	42.90	0.73	-1.67%
3M	155.20	0.80	-0.51%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.3600	0.59	-1.41%
Brent	44.4900	0.60	-1.33%
Natural gas	2.2160	0.06	2.69%
Gasoline	1.2148	0.02	-1.36%
Heating oil	1.2381	0.01	-1.12%
Gold	2,044.15	24.75	-1.20%
Silver	27.800	1.88	-6.32%
Copper	2.8390	0.07	-2.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	4.75	-0.54%
Wheat	494.2500	8.25	-1.64%
Coffee	116.55	0.45	-0.38%
Orange Juice	114.40	0.80	-0.69%
Cotton	64.00	0.41	-0.64%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.13	0.020	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.005	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.42	0.004	0.00%
France	-0.24	0.010	-0.01%
Sweden	-0.11	0.000	0.00%
Switzerland	-0.52	0.016	-0.02%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Russia	5.92	0.010	-0.01%
[+]