SNE Sony | Részvényárfolyam

Name: SNE Sony | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SNE,Sony,Részvényárfolyam,5/28/2020.

SNE

62.01

Napi Változás:

-3.07 -4.65%

Évi:

29.11%

width

height

Preview

		Ár			Nap	Év	Dátum
DEM	Wisdomtree Emerging Markets Eqty M Fd	34.87		1.02	2.94%	-16.50%	2020-05-27
SNE	Sony	62.01		-3.07	-4.65%	29.11%	2020-05-27

	Tényleges	Chg	%Chg
Dow Jones	25,704	156	0.61%
S&P 500	3,044	8	0.26%
NASDAQ 100	9,427	15	-0.16%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,185	41	0.66%
DAX	11,753	96	0.82%
CAC 40	4,733	56	1.20%
FTSE MIB	18,161	251	1.40%
IBEX 35	7,182	20	0.28%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,130	525	1.66%
MOEX	2,766	25	0.90%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09971	0.0018	-0.17%
GBPUSD	1.22510	0.0010	-0.08%
AUDUSD	0.65984	0.0018	-0.27%
NZDUSD	0.61755	0.0009	-0.15%
USDJPY	107.83	0.0740	0.07%
USDCNY	7.17707	0.0038	-0.05%
USDCHF	0.97022	0.0021	0.22%
USDCAD	1.37836	0.0020	0.15%
USDMXN	22.3848	0.0747	0.33%
USDINR	75.8300	0.0700	-0.09%
USDBRL	5.2740	0.0007	0.01%
USDRUB	71.1253	0.1393	0.20%
DXY	99.054	0.0075	-0.01%
BTCUSD	9,168.73	41	-0.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.7500	1.05	-3.20%
Brent	33.7800	0.96	-2.76%
Natural gas	1.8640	0.01	-0.37%
Gasoline	0.9631	0.01	-0.99%
Heating oil	0.9357	0.01	-0.66%
Gold	1,721.15	12.28	0.72%
Silver	17.3600	0.06	0.35%
Copper	2.3925	0.01	-0.42%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.2500	0.75	-0.09%
Wheat	506.2500	1.50	0.30%
Cotton	57.95	0.39	-0.67%
Coffee	102.00	0.50	-0.49%
Rice	16.4000	0.04	0.24%
[+]

10Y	Tényleges	Chg	%Chg
US	0.68	0.005	0.01%
UK	0.20	0.003	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.003	0.00%
Brazil	7.14	0.075	0.08%
Canada	0.55	0.003	0.00%
Mexico	6.26	0.130	0.13%
France	-0.03	0.013	-0.01%
Sweden	-0.03	0.008	-0.01%
Netherlands	-0.20	0.002	0.00%
Switzerland	-0.45	0.000	0.00%
South Korea	1.34	0.005	-0.01%
Norway	0.69	0.006	0.01%
Poland	1.37	0.000	-0.05%
[+]