Sony

SNE

59.18

Napi Változás:

-0.03 -0.05%

Éves Változás:

6.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DEM	Wisdomtree Emerging Markets Eqty M Fd	41.92		0.84	2.01%	0.75%	1.91B	2019-10-21
SNE	Sony	59.18		-0.03	-0.05%	6.23%	76B	2019-10-21

		Ár			Nap	Év	Dátum
ADR	NYSE International	5477		45.06	0.83%	3.65%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11521	0.0018	-0.16%
GBPUSD	1.29770	0.0005	0.04%
AUDUSD	0.68696	0.0014	0.20%
NZDUSD	0.64203	0.0035	0.55%
USDJPY	108.66	0.2730	0.25%
USDCNY	7.07115	0.0007	0.01%
USDCHF	0.98670	0.0026	0.26%
USDCAD	1.30802	0.0045	-0.34%
USDMXN	19.1214	0.0175	0.09%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.298	0.1101	0.11%
BTCUSD	8,176.48	103	1.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,663	15	0.23%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4091	0.38	-0.71%
Brent	59.1038	0.39	-0.66%
Natural gas	2.2425	0.07	-3.06%
Gasoline	1.6089	0.01	-0.84%
Heating oil	1.9449	0.00	-0.24%
Gold	1,483.73	0.27	0.02%
Silver	17.5676	0.04	0.24%
Copper	2.6267	0.01	0.27%
Soybeans	933.2956	2.00	-0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.7754	13.00	-2.44%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]