Toll Brothers - Részvényárfolyam


Ár Nap Év
Armstrong World Industries 93.89 0.65 0.70% -9.89%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Berkeley Group 3,970.00 12.00 0.30% -17.89%
Builders Firstsource 68.43 1.43 2.13% 41.30%
Beazer Homes USA 15.71 0.11 0.71% -10.28%
Century Communities 51.64 0.04 0.08% -21.85%
CatchMark Timber 11.23 0.14 1.26% -0.53%
DR Horton 76.83 0.32 0.42% -17.60%
Fortune Brands Home Security 69.20 0.90 1.32% -28.95%
Forestar 13.39 0 0% -31.54%
Graphic Packaging 23.57 0.22 0.94% 22.06%
Hovnanian 48.56 0.64 1.34% -49.94%
Installed Building Products 104.48 0.51 0.49% -11.50%
Kb Home 32.05 -0.03 -0.09% -21.91%
Lennar 85.65 -0.56 -0.65% -17.47%
LGI Homes 106.66 -1.77 -1.63% -29.43%
Masco 56.29 0 0% -6.17%
MDC 34.89 0.07 0.20% -30.47%
Mohawk Industries 122.13 -0.65 -0.53% -37.99%
M Fi Homes 46.90 0.36 0.77% -23.90%
Martin Marietta Materials 367.55 -1.37 -0.37% -1.44%
Meritage Homes 86.30 0.19 0.22% -19.38%
NVR 4,440.13 19.82 0.45% -12.46%
Owens Corning 91.45 0.06 0.07% -0.15%
Potlatch 49.22 0.57 1.17% 0.06%
PGT 22.80 0.73 3.31% 13.32%
PulteGroup 43.71 0.21 0.48% -15.52%
Packaging Of America 145.14 0.65 0.45% 0.03%
Anywhere Real Estate Inc 11.88 -0.03 -0.25% -27.43%
Rayonier 38.04 0.26 0.69% 4.51%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Taylor Morrison Home 27.40 0.03 0.11% 0.74%
Toll Brothers 49.00 0.09 0.18% -15.37%
Tri Pointe Homes 18.63 0.20 1.09% -19.11%
Vulcan Materials 177.79 -0.42 -0.24% -3.01%
Whirlpool 172.71 -0.23 -0.13% -21.26%
Advanced Drainage Systems 147.89 4.17 2.90% 33.17%
Weyerhaeuser 36.70 0.12 0.33% 8.23%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%