Részvényárfolyam
52.41
Napi Változás
-0.47%
Évi
-10.35%

Ár Nap Év
American Woodmark 45.57 -0.90 -1.94% -41.92%
Armstrong World Industries 77.59 -0.26 -0.33% -28.97%
Beacon Roofing Supply 53.12 -0.10 -0.19% -0.52%
Builders Firstsource 58.86 0.17 0.29% 36.85%
Carlisle Companies 247.73 1.30 0.53% 28.36%
DR Horton 72.04 -0.46 -0.63% -22.53%
Eagle Materials 111.13 0.26 0.23% -20.76%
Fortune Brands Home Security 61.97 -0.99 -1.57% -37.47%
Forestar 14.56 -0.52 -3.45% -29.59%
Home Depot 283.58 -0.15 -0.05% -12.33%
Installed Building Products 88.96 0.30 0.34% -24.93%
Kb Home 30.24 -0.33 -1.08% -25.66%
Lennar 76.63 -0.76 -0.98% -24.98%
Lowe's Companies 179.06 -0.82 -0.46% -8.59%
Masco 52.41 -0.25 -0.47% -10.35%
MDC 34.51 -0.43 -1.23% -32.45%
Mohawk Industries 122.20 -3.76 -2.99% -38.24%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
Meritage Homes 78.21 -1.65 -2.07% -17.35%
NVR 4,348.44 -20.56 -0.47% -16.41%
Owens Corning 76.76 -0.77 -0.99% -21.77%
Patrick Industries 52.96 -2.09 -3.80% -26.81%
PGT 18.02 0.09 0.50% -19.88%
PulteGroup 43.24 -0.48 -1.10% -21.54%
Pool 372.73 9.29 2.56% -20.75%
PPG Industries 119.40 0.64 0.54% -30.70%
RPM International 81.58 -0.14 -0.17% -10.24%
Sherwin-Williams 242.74 0.51 0.21% -11.11%
Spectrum Brands 82.73 -0.39 -0.47% 0.49%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Interface 12.44 -0.31 -2.43% -16.34%
Taylor Morrison Home 24.81 -0.42 -1.66% -4.54%
Toll Brothers 47.24 -0.90 -1.87% -18.66%
Tri Pointe Homes 18.15 0 0% -17.61%
Trex 56.44 0.32 0.57% -45.04%
Toro 78.80 -0.06 -0.08% -29.60%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Whirlpool 159.29 -1.46 -0.91% -28.34%
Advanced Drainage Systems 94.11 0.73 0.78% -18.38%

Ár Nap Év
US500 3838 13.69 0.36% -11.16%