MAS

57.59

Napi Változás:

-0.28%

Évi:

18.25%

Ár Nap Év
American Woodmark 84.29 1.18 1.42% 18.48%
Armstrong World Industries 106.19 0.40 0.38% 45.93%
Beacon Roofing Supply 53.68 0.51 0.96% 104.89%
Builders Firstsource 44.87 0.72 1.63% 120.93%
Carlisle Companies 188.52 2.21 1.19% 65.28%
DR Horton 89.30 -0.37 -0.41% 65.02%
Eagle Materials 140.06 1.99 1.41% 72.04%
Fortune Brands Home Security 98.10 0.73 0.75% 17.23%
Forestar 20.55 0.17 0.82% 38.85%
Home Depot 311.77 0.10 0.03% 27.06%
Installed Building Products 116.54 1.54 1.33% 75.37%
Kb Home 40.44 -2.93 -6.75% 37.66%
Lennar 97.27 0.29 0.30% 62.77%
Lowe's Companies 191.75 0.61 0.32% 45.52%
Masco 57.59 -0.16 -0.28% 18.25%
MDC 50.85 -0.84 -1.63% 53.72%
Mohawk Industries 190.26 1.94 1.03% 93.43%
Martin Marietta Materials 358.66 8.82 2.52% 74.25%
Meritage Homes 93.08 -0.36 -0.39% 28.79%
NVR 4,812.06 28.77 0.60% 50.70%
Owens Corning 97.00 0.30 0.31% 45.78%
Patrick Industries 71.39 1.74 2.43% 25.38%
PGT 22.20 0.19 0.86% 49.39%
PulteGroup 53.41 -0.08 -0.15% 63.93%
Pool 459.17 4.27 0.94% 73.99%
PPG Industries 169.54 -0.15 -0.09% 64.97%
RPM International 88.11 0.14 0.16% 18.99%
Sherwin-Williams 269.98 -1.39 -0.51% -52.90%
Spectrum Brands 66.81 1.48 1.80% 48.90%
Stanley Black & Decker 202.62 4.14 2.09% 49.44%
Interface 15.46 0.45 3.00% 103.69%
Taylor Morrison Home 26.03 -0.02 -0.08% 40.63%
Toll Brothers 56.85 0.45 0.80% 86.27%
Tri Pointe Homes 21.24 -0.04 -0.19% 59.22%
Trex 100.82 0.79 0.79% -18.00%
Toro 107.65 0.32 0.30% 65.06%
Vulcan Materials 175.95 5.62 3.30% 50.50%
Whirlpool 214.84 0.34 0.16% 72.84%
Advanced Drainage Systems 102.00 0.92 0.85% 109.70%

Ár Nap Év
US500 4272 27.34 0.64% 38.55%