MAS

56.11

Napi Változás:

0.05%

Évi:

-1.08%

Ár Nap Év
American Woodmark 68.20 1.95 2.94% -12.90%
Armstrong World Industries 101.90 1.38 1.37% 45.82%
Beacon Roofing Supply 50.26 1.32 2.70% 63.50%
Builders Firstsource 54.50 0.74 1.37% 68.76%
Carlisle Companies 207.37 1.91 0.93% 71.07%
DR Horton 87.33 0.29 0.33% 17.24%
Eagle Materials 139.85 4.30 3.17% 64.88%
Fortune Brands Home Security 93.05 -10.45 -10.10% 8.42%
Forestar 19.17 -1.58 -7.61% 3.68%
Home Depot 341.41 3.92 1.16% 25.37%
Installed Building Products 114.09 2.11 1.88% 13.33%
Kb Home 41.45 0.27 0.66% 7.27%
Lennar 99.50 -0.46 -0.46% 24.94%
Lowe's Companies 210.63 2.76 1.33% 29.55%
Masco 56.11 0.03 0.05% -1.08%
MDC 50.41 1.22 2.48% 7.16%
Mohawk Industries 187.08 2.69 1.46% 90.08%
Martin Marietta Materials 356.22 5.22 1.49% 53.62%
Meritage Homes 101.96 1.22 1.21% -5.57%
NVR 4,987.31 34.35 0.69% 22.28%
Owens Corning 91.20 58.10 175.53% 32.54%
Patrick Industries 83.06 2.20 2.72% 47.30%
PGT 20.13 0.45 2.29% 14.83%
PulteGroup 48.34 0.85 1.79% 5.64%
Pool 455.76 -9.73 -2.09% 40.15%
PPG Industries 148.16 -0.42 -0.28% 21.70%
RPM International 79.28 0.06 0.08% -3.89%
Sherwin-Williams 287.61 -4.19 -1.44% -59.32%
Spectrum Brands 95.40 30.82 47.72% 66.32%
Stanley Black & Decker 186.31 0.95 0.51% 13.56%
Interface 15.02 0.46 3.16% 135.42%
Taylor Morrison Home 27.07 0.50 1.88% 7.72%
Toll Brothers 60.62 0.68 1.13% 22.84%
Tri Pointe Homes 22.17 1.07 5.07% 24.97%
Trex 108.86 18.86 20.96% 53.19%
Toro 97.97 26.86 37.77% 16.34%
Vulcan Materials 178.23 2.17 1.23% 33.29%
Whirlpool 212.13 1.97 0.94% 14.66%
Advanced Drainage Systems 110.33 -13.02 -10.56% 82.91%

Ár Nap Év
US500 4441 -19.18 -0.43% 33.16%