Masco - Részvényárfolyam

Részvényárfolyam
59.83
Napi Változás
-0.72 -1.19%
Havi
-13.98%
Évi
-12.51%
Q2 Előrejelzés
59.03


Ár Chg Nap Év Dátum
American Woodmark 58.68 -0.39 -0.66% -36.90% 2025-04-30
Armstrong World Industries 144.47 -0.85 -0.58% 25.76% 2025-04-30
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 120.24 -1.26 -1.04% -34.23% 2025-04-29
Carlisle Companies 374.64 -4.56 -1.20% -3.51% 2025-04-30
DR Horton 125.19 0.41 0.33% -11.98% 2025-04-30
Eagle Materials 223.20 1.46 0.66% -10.97% 2025-04-30
Fortune Brands Innovations 53.80 -0.27 -0.50% -26.40% 2025-04-29
Forestar 19.27 -0.18 -0.93% -37.82% 2025-04-30
Home Depot 356.48 -3.17 -0.88% 6.67% 2025-04-30
Installed Building Products 165.12 -3.18 -1.89% -29.96% 2025-04-30
Kb Home 53.31 0.06 0.11% -17.68% 2025-04-30
Lennar 107.35 -0.24 -0.22% -29.28% 2025-04-30
Lowe's Companies 221.57 -1.97 -0.88% -2.80% 2025-04-30
Masco 59.83 -0.72 -1.19% -12.51% 2025-04-30
Mohawk Industries 105.21 -1.92 -1.79% -8.77% 2025-04-30
Martin Marietta Materials 518.60 14.58 2.89% -12.51% 2025-04-30
Meritage Homes 67.28 0.32 0.47% -18.82% 2025-04-30
NVR 7,032.55 -75.56 -1.06% -5.57% 2025-04-30
Owens Corning 144.08 -0.43 -0.29% -14.35% 2025-04-30
Patrick Industries 76.49 -2.03 -2.59% 10.26% 2025-04-30
PulteGroup 101.47 -0.29 -0.28% -9.08% 2025-04-30
Pool 292.10 -1.80 -0.61% -19.07% 2025-04-30
PPG Industries 108.00 4.18 4.03% -17.77% 2025-04-30
RPM International 105.79 0.16 0.15% -1.05% 2025-04-30
Sherwin-Williams 351.15 2.25 0.64% 17.39% 2025-04-30
Spectrum Brands 62.33 -0.33 -0.53% -23.87% 2025-04-30
Stanley Black & Decker 58.81 -2.57 -4.18% -35.97% 2025-04-30
Taylor Morrison Home 56.68 -0.26 -0.45% 1.19% 2025-04-30
Toll Brothers 99.72 -0.78 -0.78% -16.28% 2025-04-30
Tri Pointe Homes 30.28 0.18 0.60% -17.83% 2025-04-30
Trex 56.86 -0.86 -1.48% -35.79% 2025-04-30
Toro 67.43 -1.11 -1.62% -23.02% 2025-04-30
Vulcan Materials 260.62 15.07 6.14% 0.17% 2025-04-30
Whirlpool 75.42 -1.26 -1.64% -20.64% 2025-04-30
Advanced Drainage Systems 111.59 -1.78 -1.57% -28.92% 2025-04-30

Ár Nap Év Dátum
US500 5509 -52.04 -0.94% 9.77% 2025-04-30