Pool - Részvényárfolyam

Részvényárfolyam
306.42
Napi Változás
5.07 1.68%
Havi
-5.72%
Évi
-15.56%
Q2 Előrejelzés
303.92


Ár Chg Nap Év Dátum
American Woodmark 56.28 1.62 2.96% -37.54% 2025-04-17
Apogee Enterprises 45.63 -0.08 -0.18% -23.75% 2025-04-17
Armstrong World Industries 134.10 0.42 0.31% 17.79% 2025-04-17
Boise Cascade 93.40 0.71 0.77% -30.64% 2025-04-17
Beacon Roofing Supply 123.58 0.49 0.40% 32.28% 2025-04-17
Berkeley 3,938.00 40.00 1.03% -11.49% 2025-04-17
Carlisle Companies 353.11 4.88 1.40% -3.89% 2025-04-17
Cemex 5.41 0.21 3.94% -33.11% 2025-04-17
Eagle Materials 216.83 0.36 0.17% -10.54% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Fortune Brands Innovations 51.34 0.87 1.71% -30.97% 2025-04-17
G-III Apparel 24.12 0.58 2.46% -11.16% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Lennox International 559.37 11.51 2.10% 22.17% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
MSC Industrial Direct 77.30 1.46 1.92% -15.47% 2025-04-17
Quanex Building Products 16.15 0.33 2.09% -52.83% 2025-04-17
Owens Corning 137.95 1.32 0.97% -14.06% 2025-04-17
Pool 306.42 5.07 1.68% -15.56% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Global Industrial 21.62 -0.38 -1.73% -45.94% 2025-04-17
Trex 55.66 2.24 4.18% -36.72% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17
Watsco 508.49 10.81 2.17% 26.51% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5291 7.00 0.13% 5.59% 2025-04-17