Pool - Részvényárfolyam

Részvényárfolyam
343.56
Napi Változás
-20.56 -5.65%
Havi
2.42%
Évi
-15.19%
Q1 Előrejelzés
362.31


Ár Chg Nap Év Dátum
American Woodmark 58.89 -1.24 -2.06% -38.31% 2025-03-11
Apogee Enterprises 47.32 -0.92 -1.91% -16.66% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Boise Cascade 98.00 -1.17 -1.18% -23.81% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Berkeley 3,672.00 44.00 1.21% -17.67% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
Cemex 5.99 0.09 1.53% -25.87% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
G-III Apparel 25.92 -0.01 -0.04% -14.68% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Quanex Building Products 18.54 -1.88 -9.21% -46.92% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5590 -42.49 -0.76% 8.22% 2025-03-12