Pool - Részvényárfolyam

Részvényárfolyam
298.91
Napi Változás
3.12 1.05%
Havi
2.73%
Évi
-18.36%
Q2 Előrejelzés
300.28


Ár Chg Nap Év Dátum
American Woodmark 57.47 0.72 1.27% -38.32% 2025-05-08
Apogee Enterprises 39.41 0.69 1.78% -40.13% 2025-05-08
Armstrong World Industries 150.35 1.16 0.78% 29.30% 2025-05-08
Boise Cascade 88.27 1.17 1.34% -33.74% 2025-05-08
Berkeley 4,286.00 6.00 0.14% -13.84% 2025-05-08
Carlisle Companies 388.43 4.07 1.06% -4.91% 2025-05-08
Cemex 6.45 0.03 0.47% -16.88% 2025-05-08
Eagle Materials 228.14 3.21 1.42% -14.67% 2025-05-08
Fastenal 78.87 0.37 0.47% 18.07% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
G-III Apparel 26.80 0.77 2.96% -3.46% 2025-05-08
Grainger 1,044.02 0.62 0.06% 9.69% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Masco 60.96 0.56 0.93% -13.79% 2025-05-08
Martin Marietta Materials 538.64 3.78 0.71% -9.69% 2025-05-08
MSC Industrial Direct 75.91 0.95 1.26% -17.19% 2025-05-08
Quanex Building Products 16.96 0.42 2.54% -51.01% 2025-05-08
Owens Corning 134.51 4.11 3.15% -22.97% 2025-05-08
Pool 298.91 3.12 1.05% -18.36% 2025-05-08
Sherwin-Williams 351.29 -0.39 -0.11% 10.15% 2025-05-08
Stanley Black & Decker 59.97 1.04 1.76% -30.25% 2025-05-08
Global Industrial 25.61 0.23 0.91% -27.00% 2025-05-07
Trex 57.55 0.99 1.75% -36.61% 2025-05-08
Take Two Interactive Software 225.21 -1.13 -0.50% 54.18% 2025-05-08
Vulcan Materials 267.19 1.34 0.50% -1.14% 2025-05-08
Whirlpool 77.94 1.37 1.79% -17.98% 2025-05-08
Watsco 465.31 -4.43 -0.94% -0.72% 2025-05-08

Ár Nap Év Dátum
USND 17820 81.59 0.46% 9.31% 2025-05-08
US2000 2002 12.34 0.62% -3.45% 2025-05-08
US400 2939 25.98 0.89% -1.91% 2025-05-08
US500 5645 14.01 0.25% 8.27% 2025-05-08