Részvényárfolyam
367.63
Napi Változás
-3.68%
Évi
-24.07%

Ár Nap Év
Allegion 99.51 -3.37 -3.27% -27.09%
American Woodmark 49.40 -1.33 -2.62% -33.97%
Apogee Enterprises 41.53 -0.61 -1.45% 0.53%
Armstrong World Industries 88.04 -1.33 -1.49% -19.21%
Boise Cascade 68.56 -3.38 -4.70% 25.66%
Beacon Roofing Supply 58.50 -1.47 -2.45% 11.11%
Berkeley Group 4,006.00 -123.00 -2.98% -18.53%
Bluelinx 74.11 -7.39 -9.07% 28.28%
Carlisle Companies 302.37 -0.34 -0.11% 48.60%
Cemex Sab De Cv 4.35 -0.08 -1.70% -45.35%
Eagle Materials 126.03 -2.74 -2.12% -15.92%
Fastenal 53.49 -0.18 -0.34% -2.52%
Fortune Brands Home Security 64.93 -3.15 -4.63% -34.73%
G-III Apparel 22.19 -1.28 -5.45% -25.41%
Grainger 561.41 -0.88 -0.16% 26.80%
Lennox International 243.49 -3.09 -1.25% -28.23%
Masco 51.18 -1.80 -3.40% -14.69%
Martin Marietta Materials 353.38 0.16 0.05% -6.56%
Marine Products 10.99 -0.73 -6.20% -28.94%
MSC Industrial Direct 82.40 0.08 0.10% -3.45%
Quanex Building Products 23.76 -0.53 -2.18% -3.34%
Owens Corning 85.78 -1.36 -1.56% -11.11%
Pool 367.63 -14.05 -3.68% -24.07%
Sherwin-Williams 234.09 -6.40 -2.66% -20.93%
Sportsman's Warehouse 9.66 -0.52 -5.11% -45.52%
Stanley Black & Decker 92.39 -4.54 -4.68% -53.34%
Global Industrial Co 31.35 -0.61 -1.91% -21.82%
Trex 54.20 -9.63 -15.09% -47.73%
Tile Shop Hldgs 3.73 -0.07 -1.84% -50.92%
Take Two Interactive Software 122.01 -3.50 -2.79% -23.59%
Uni-select 36.61 -1.02 -2.71% 103.39%
Vulcan Materials 170.41 -1.76 -1.02% -9.04%
Weyco 27.06 -0.38 -1.37% 12.45%
Whirlpool 159.93 -4.91 -2.98% -28.30%
Watsco 284.33 -1.58 -0.55% 3.27%

Ár Nap Év
USND 12446 -198.34 -1.57% -15.84%
US2000 1909 -32.33 -1.67% -14.76%
US400 2494 -26.44 -1.05% -8.30%