Apogee Enterprises - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
AAON 98.92 -0.45 -0.45% 29.82% 2025-05-05
American Woodmark 59.61 -0.88 -1.45% -37.50% 2025-05-05
Apogee Enterprises 39.98 -0.98 -2.39% -38.12% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
AZZ 89.58 -0.88 -0.97% 18.77% 2025-05-05
CRH 98.25 -0.26 -0.26% 19.64% 2025-05-05
Eagle Materials 234.90 0.93 0.40% -11.92% 2025-05-05
HB Fuller 53.66 -0.66 -1.22% -31.60% 2025-05-05
Griffon 71.09 0.02 0.03% 1.83% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Installed Building Products 170.32 -0.60 -0.35% -31.61% 2025-05-05
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.91% -21.96% 2025-05-05
Quaker Chemical 99.87 -3.59 -3.47% -46.08% 2025-05-05
EnPro Industries 155.77 -1.89 -1.20% 1.49% 2025-05-05
Quanex Building Products 17.52 -0.68 -3.74% -50.10% 2025-05-05
Patrick Industries 82.92 0.09 0.11% 9.90% 2025-05-05
Primoris Services 67.07 0.89 1.34% 40.31% 2025-05-05
Quanta Services 322.96 2.42 0.75% 25.92% 2025-05-05
Gibraltar Industries 56.27 -1.75 -3.02% -22.66% 2025-05-05
Simpson Manufacturing 154.66 -2.44 -1.55% -15.59% 2025-05-05
Tennant 71.64 0.16 0.22% -33.04% 2025-05-05
Trex 60.05 0.05 0.08% -35.69% 2025-05-05
Valmont Industries 306.59 -0.84 -0.27% 23.76% 2025-05-05
Advanced Drainage Systems 115.09 -0.93 -0.80% -32.10% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05