Apogee Enterprises - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
AAON 82.39 2.60 3.26% 3.00% 2025-03-11
American Woodmark 58.89 -1.24 -2.06% -38.31% 2025-03-11
Apogee Enterprises 47.32 -0.92 -1.91% -16.66% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
AZZ 90.48 2.75 3.13% 25.98% 2025-03-11
CRH 94.63 0.86 0.92% 12.82% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Griffon 69.03 -0.42 -0.60% 0.25% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Installed Building Products 171.18 -7.77 -4.34% -28.82% 2025-03-11
Iktinos Hellas Greek Marble Industry 0.33 0.01 2.14% -32.93% 2025-03-12
Quaker Chemical 133.13 -2.80 -2.06% -33.39% 2025-03-11
EnPro Industries 170.15 0.92 0.54% 7.81% 2025-03-11
Quanex Building Products 18.54 -1.88 -9.21% -46.92% 2025-03-11
Patrick Industries 85.19 -2.58 -2.94% 17.07% 2025-03-11
Primoris Services 64.37 3.86 6.38% 57.69% 2025-03-11
Quanta Services 246.14 9.88 4.18% 2.93% 2025-03-11
Gibraltar Industries 65.83 0.19 0.29% -13.23% 2025-03-11
Simpson Manufacturing 158.95 -4.89 -2.98% -21.24% 2025-03-11
Tennant 85.20 0.58 0.69% -23.74% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
Valmont Industries 320.99 3.09 0.97% 49.10% 2025-03-11
Advanced Drainage Systems 109.82 -3.83 -3.37% -31.98% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11