Részvényárfolyam
67.55
Napi Változás
0.37%
Évi
-13.71%

Ár Nap Év
Altra Industrial Motion 40.83 -0.31 -0.75% -32.18%
Ametek 126.25 0.87 0.69% -7.73%
A.O. Smith 60.60 -0.69 -1.13% -15.45%
Actuant 20.72 0.06 0.29% -18.94%
Badger Meter 96.14 -0.59 -0.61% -6.20%
Carrier Global Corp 41.88 0.07 0.17% -25.72%
Cognex 47.94 -0.01 -0.02% -44.40%
CIRCOR International 17.59 -0.06 -0.34% -42.59%
Columbus McKinnon 32.08 -0.36 -1.11% -29.15%
Crane 99.81 -0.77 -0.77% 1.12%
Carlisle Companies 300.61 11.56 4.00% 46.28%
Dover 134.03 1.57 1.19% -20.92%
Emerson Electric 90.39 0.80 0.89% -10.89%
Eaton 148.65 -0.06 -0.04% -8.74%
Franklin Electric 91.65 0.29 0.32% 10.77%
Flowserve 33.82 -0.02 -0.06% -15.87%
General Electric 74.36 0.69 0.94% -28.86%
Graco 67.55 0.25 0.37% -13.71%
Generac 248.13 4.54 1.86% -40.22%
Gorman Rupp 28.23 -0.62 -2.15% -19.71%
Honeywell International 192.27 -0.17 -0.09% -16.26%
IDEX 211.93 1.00 0.47% -6.91%
Ingersoll Rand 49.79 0.01 0.02% -0.06%
ITT 78.37 1.33 1.73% -19.83%
Johnson Controls 55.10 0.47 0.86% -23.55%
Kadant 194.82 0.89 0.46% -2.58%
Kennametal 26.24 -0.12 -0.46% -28.15%
Lincoln Electric 142.61 1.26 0.89% 2.22%
Lennox International 244.07 -0.43 -0.18% -26.88%
Middleby 146.73 0.37 0.25% -24.13%
3M 147.41 -0.71 -0.48% -25.60%
Mueller Water Products 11.83 -1.29 -9.83% -24.17%
Nordson 231.55 0.63 0.27% 2.95%
EnPro Industries 98.64 1.34 1.38% 14.10%
Parker-Hannifin 292.82 -0.65 -0.22% -1.91%
Pentair Ordinary Share 49.10 -0.20 -0.41% -36.32%
Regal Rexnord Corp 136.67 -0.09 -0.07% -6.77%
Rockwell Automation 252.24 -1.72 -0.68% -19.75%
Roper Industries 431.92 1.07 0.25% -11.48%
Stanley Black & Decker 95.97 2.31 2.47% -51.19%
Watsco 282.05 3.91 1.41% 1.93%
Watts Water Technologies 142.09 -4.89 -3.33% -13.24%
Xylem 97.22 -0.48 -0.49% -24.52%

Ár Nap Év
US400 2504 13.77 0.55% -7.84%