Nordson - Részvényárfolyam

Részvényárfolyam
188.94
Napi Változás
0.75 0.40%
Havi
-6.40%
Évi
-27.97%
Q2 Előrejelzés
183.84


Ár Chg Nap Év Dátum
Ametek 166.30 -0.51 -0.31% -6.35% 2025-04-28
A.O. Smith 64.81 -0.19 -0.29% -23.02% 2025-04-28
Enerpac Tool Group 40.10 -0.13 -0.32% 10.35% 2025-04-28
Cognex 26.91 0.75 2.87% -35.02% 2025-04-28
Columbus McKinnon 15.02 0.10 0.67% -64.39% 2025-04-28
Donaldson 65.50 -0.08 -0.12% -10.21% 2025-04-28
Dover 170.28 1.09 0.64% -5.27% 2025-04-28
Emerson Electric 104.60 -0.80 -0.75% -4.61% 2025-04-28
Eaton 287.77 -1.20 -0.41% -11.71% 2025-04-28
Franklin Electric 88.65 -0.52 -0.58% -14.13% 2025-04-28
Flowserve 44.66 -0.16 -0.36% -5.42% 2025-04-28
HB Fuller 54.29 -0.28 -0.51% -27.95% 2025-04-28
Graco 81.32 -0.04 -0.05% -0.83% 2025-04-28
Generac 113.48 0.58 0.51% -17.54% 2025-04-28
Chart Industries 135.03 -0.46 -0.34% -9.07% 2025-04-28
Grainger 1,012.39 -2.63 -0.26% 8.25% 2025-04-28
Hillenbrand 22.46 -0.06 -0.27% -54.61% 2025-04-28
IDEX 174.11 1.14 0.66% -22.23% 2025-04-28
ITT 137.43 0.13 0.09% 3.66% 2025-04-28
Illinois Tool Works 240.35 0.78 0.33% -3.38% 2025-04-28
Kennametal 19.35 -0.09 -0.46% -19.54% 2025-04-28
Lincoln Electric 184.21 -1.55 -0.83% -18.18% 2025-04-28
Lennox International 531.17 3.86 0.73% 11.28% 2025-04-28
Middleby 130.53 -0.29 -0.22% -8.17% 2025-04-28
Mueller Industries 72.84 -0.17 -0.23% 25.43% 2025-04-28
Mueller Water Products 25.99 -0.21 -0.80% 60.83% 2025-04-28
Nordson 188.94 0.75 0.40% -27.97% 2025-04-28
Regal Rexnord 106.03 -0.99 -0.93% -36.23% 2025-04-28
Roper Industries 551.92 -5.78 -1.04% 7.47% 2025-04-28
Timken 65.29 0.34 0.52% -24.69% 2025-04-28
Westinghouse Air Brake Technologies 183.20 -1.08 -0.59% 12.34% 2025-04-28
Wesco International 162.15 0.55 0.34% 2.53% 2025-04-28
Watsco 455.78 -0.30 -0.07% 1.77% 2025-04-28
Watts Water Technologies 206.26 -0.58 -0.28% 2.21% 2025-04-28
Woodward 181.57 -0.30 -0.16% 20.19% 2025-04-28
Xylem 115.80 -0.42 -0.36% -12.67% 2025-04-28

Ár Nap Év Dátum
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28
US500 5537 3.54 0.06% 9.95% 2025-04-29