Részvényárfolyam
274.54
Napi Változás
0.80 0.29%
Havi
3.35%
Évi
26.50%
Q1 Előrejelzés
274.23
Ár Nap Év Dátum
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FELE Franklin Electric 106.81 0.17 0.16% 15.53% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HI Hillenbrand 50.29 0.43 0.86% 9.04% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MLI Mueller Industries 53.93 0.53 0.99% 48.53% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
PKOH Park Ohio 26.68 0.21 0.79% 126.20% 2024-03-28
RBC Regal Rexnord 180.10 1.76 0.99% 28.21% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29