Nordson - Részvényárfolyam

Részvényárfolyam
206.16
Napi Változás
-6.14 -2.89%
Havi
-3.84%
Évi
-21.87%
Q1 Előrejelzés
214.22


Ár Chg Nap Év Dátum
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Columbus McKinnon 17.48 -0.20 -1.13% -58.40% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Franklin Electric 100.78 0.28 0.28% -0.73% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Hillenbrand 26.56 0.42 1.61% -45.41% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Mueller Industries 82.03 1.17 1.45% 58.18% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5586 -42.49 -0.76% 8.15% 2025-03-12