Enerpac Tool Group - Részvényárfolyam

Ár Chg Nap Év Dátum
AGCO AGCO 117.79 0.34 0.29% -6.02% 2024-04-24
AIT Applied Industrial Technologies 186.63 0.32 0.17% 36.38% 2024-04-24
AME Ametek 179.91 0.33 0.18% 32.36% 2024-04-24
ASTE Astec Industries 43.13 0.19 0.44% 4.38% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 365.70 2.74 0.75% 63.68% 2024-04-24
CR Crane 143.17 5.06 3.66% 94.02% 2024-04-24
CW Curtiss-Wright 253.88 0.56 0.22% 45.61% 2024-04-24
DE Deere & Company 397.11 0.34 0.09% 2.34% 2024-04-24
DOV Dover 172.24 0.07 0.04% 18.41% 2024-04-24
EMR Emerson Electric 109.93 0.27 0.24% 30.07% 2024-04-24
ETN Eaton 319.96 7.23 2.31% 95.36% 2024-04-24
GE General Electric 157.89 -4.52 -2.78% 57.65% 2024-04-24
GGG Graco 89.79 0.27 0.30% 27.26% 2024-04-24
GNRC Generac 139.15 3.16 2.32% 36.28% 2024-04-24
GRC Gorman Rupp 36.81 0.07 0.19% 54.60% 2024-04-24
GWW Grainger 963.23 9.71 1.02% 43.37% 2024-04-24
IEX IDEX 226.04 -5.98 -2.58% 4.95% 2024-04-24
ITW Illinois Tool Works 250.61 0.36 0.14% 6.63% 2024-04-24
KAI Kadant 289.37 -0.13 -0.04% 49.28% 2024-04-24
KMT Kennametal 24.33 -0.02 -0.08% -6.57% 2024-04-24
LXFR Luxfer 9.70 -0.09 -0.92% -38.96% 2024-04-24
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MTW Manitowoc 12.99 -0.03 -0.23% -19.27% 2024-04-24
NDSN Nordson 260.74 -1.26 -0.48% 21.76% 2024-04-24
NPO EnPro Industries 151.00 -0.31 -0.20% 54.70% 2024-04-24
OSK Oshkosh 120.85 0.38 0.31% 53.73% 2024-04-24
PH Parker-Hannifin 552.82 2.38 0.43% 74.33% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROP Roper Industries 537.52 -1.62 -0.30% 22.90% 2024-04-24
SNA Snap-On 273.61 1.94 0.71% 6.11% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SWK Stanley Black & Decker 91.06 0.39 0.42% 17.25% 2024-04-24
TEX Terex 60.75 -0.25 -0.41% 31.07% 2024-04-24
TKR Timken 86.91 0.30 0.35% 10.76% 2024-04-24
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
URI United Rentals 660.85 -1.07 -0.16% 72.27% 2024-04-24

Ár Nap Év Dátum
RTY US2000 2004 0.91 0.05% 14.75% 2024-04-24