Enerpac Tool Group - Részvényárfolyam



Ár Chg Nap Év Dátum
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Astec Industries 36.36 0.74 2.08% -8.96% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Gorman Rupp 37.70 0.18 0.48% 1.81% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kadant 357.62 -13.44 -3.62% 10.19% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Luxfer 12.50 0.18 1.46% 22.91% 2025-03-11
Middleby 155.17 -2.15 -1.37% -0.29% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
EnPro Industries 170.15 0.92 0.54% 7.81% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Trimas 23.98 -0.17 -0.70% -3.19% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11