Ár Nap Év Dátum
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
AIT Applied Industrial Technologies 192.69 3.21 1.69% 43.85% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ASTE Astec Industries 40.01 -0.63 -1.55% 3.07% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
CW Curtiss-Wright 244.73 1.86 0.77% 44.36% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FSTR L.B. Foster 23.93 0.15 0.63% 107.73% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GRC Gorman Rupp 37.08 0.10 0.27% 53.86% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
KAI Kadant 316.21 -1.60 -0.50% 56.86% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LXFR Luxfer 10.44 0.02 0.19% -33.29% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
NPO EnPro Industries 154.71 -1.34 -0.86% 60.65% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PKOH Park Ohio 26.03 0.01 0.04% 122.48% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TRS Trimas 24.89 -0.03 -0.12% -7.40% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18

Ár Nap Év Dátum
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18