Applied Industrial Technologies - Részvényárfolyam

Részvényárfolyam
226.30
Napi Változás
-1.45 -0.64%
Havi
-12.97%
Évi
22.15%
Q1 Előrejelzés
228.74


Ár Chg Nap Év Dátum
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Finning International 39.20 -0.34 -0.86% 11.36% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
Genuine Parts 123.69 -5.52 -4.27% -18.87% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Distribution Solutions Group 30.54 1.25 4.27% 0.30% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Richelieu Hardware 34.79 -0.52 -1.47% -19.64% 2025-03-11
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Russel Metals 39.91 -0.16 -0.40% -8.25% 2025-03-11
Rush Enterprises 54.61 0.14 0.26% 13.72% 2025-03-11
SKF 229.20 1.20 0.53% -1.55% 2025-03-12
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
Toromont Industries 114.22 -3.27 -2.78% -9.88% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Wajax 18.14 -0.14 -0.77% -43.17% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11