Applied Industrial Technologies - Részvényárfolyam

Részvényárfolyam
226.89
Napi Változás
1.10 0.49%
Havi
-0.19%
Évi
19.90%
Q2 Előrejelzés
220.46


Ár Chg Nap Év Dátum
AerCap 95.86 3.88 4.22% 16.19% 2025-04-14
Applied Industrial Technologies 226.89 1.10 0.49% 19.90% 2025-04-14
Air Lease 42.60 1.44 3.49% -11.67% 2025-04-14
Crane 141.16 0.27 0.19% 7.60% 2025-04-14
NOW 15.24 -0.13 -0.85% 1.74% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Finning International 38.48 0.60 1.58% -8.84% 2025-04-14
GATX 148.02 0.01 0.003% 14.17% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Chart Industries 125.64 0.40 0.32% -18.58% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
Kennametal 19.04 0.08 0.42% -20.23% 2025-04-14
Distribution Solutions Group 27.13 0.07 0.26% -17.36% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
MRC Global 10.23 -0.04 -0.34% -14.44% 2025-04-14
MSC Industrial Direct 78.01 0.30 0.39% -15.61% 2025-04-14
Richelieu Hardware 32.64 -0.75 -2.25% -18.66% 2025-04-14
Rbc Bearings 334.53 1.70 0.51% 32.87% 2025-04-14
Russel Metals 38.04 0.08 0.21% -5.86% 2025-04-14
Rush Enterprises 52.48 -0.36 -0.68% 6.71% 2025-04-14
SKF 177.60 6.15 3.59% -20.07% 2025-04-14
Global Industrial 22.63 0.25 1.12% -45.21% 2025-04-14
Toromont Industries 113.19 -0.52 -0.46% -13.44% 2025-04-14
Timken 61.90 0.42 0.68% -27.23% 2025-04-14
Wesco International 150.24 1.82 1.22% -6.06% 2025-04-14
Wajax 16.68 0.17 1.03% -47.50% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14

Ár Nap Év Dátum
US2000 1880 20.06 1.08% -4.83% 2025-04-14