Applied Industrial Technologies - Részvényárfolyam


Ár Nap Év
AerCap 50.60 0.03 0.06% -6.31%
Applied Industrial Technologies 116.16 2.79 2.46% 30.27%
Air Lease 40.41 -0.71 -1.73% -4.81%
Bluelinx 76.24 -2.40 -3.05% 37.74%
CIRCOR International 19.84 0.08 0.40% -38.48%
Crane 107.60 1.77 1.67% 7.41%
NOW 10.60 -0.05 -0.47% 46.21%
DXP Enterprises 28.46 -0.26 -0.91% -7.93%
Fastenal 55.63 -0.42 -0.75% 1.39%
Finning International 28.13 -0.61 -2.12% -14.81%
GATX Corp 104.68 0.03 0.03% 14.07%
Genuine Parts 159.10 -0.06 -0.03% 28.64%
Chart Industries 203.54 -4.60 -2.21% 21.87%
Grainger 585.92 1.73 0.30% 34.40%
H&E Equipment Services 34.95 -0.59 -1.66% 4.92%
Kaman 35.27 1.03 3.01% -15.60%
Kennametal 27.62 0.35 1.28% -23.28%
Distribution Solutions Group Inc 50.63 0.81 1.63% -3.56%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
MRC Global 9.43 0.08 0.86% 18.47%
MSC Industrial Direct 86.29 0.21 0.24% 1.48%
RICHELIEU HARDWARE 39.29 0.27 0.69% -8.31%
Rbc Bearings 260.25 0.75 0.29% 16.71%
Russel Metals 30.15 0.28 0.94% -17.96%
Rush Enterprises 52.78 1.74 3.41% 19.30%
SKF 164.20 -4.80 -2.84% -24.40%
Global Industrial Co 33.32 0.33 1.00% -13.16%
Textainer 33.74 -0.31 -0.91% 1.08%
Toromont Industries 106.95 -0.40 -0.37% 0.31%
Titan Machinery 31.72 0.20 0.63% 13.29%
Timken 68.83 0.95 1.40% -10.53%
Wesco International 141.30 -2.32 -1.62% 27.26%
Wajax 22.77 0.36 1.61% -7.10%
Watsco 302.41 -2.89 -0.95% 10.13%

Ár Nap Év
US2000 1992 -28.17 -1.39% -7.71%