Applied Industrial Technologies - Részvényárfolyam

Részvényárfolyam
178.31
Napi Változás
-0.64 -0.35%
Havi
-8.80%
Évi
35.51%
Q2 Előrejelzés
193.78
Ár Chg Nap Év Dátum
AER AerCap 85.11 -0.07 -0.08% 57.17% 2024-04-26
AIT Applied Industrial Technologies 178.31 -0.64 -0.35% 35.51% 2024-04-26
AL Air Lease 51.86 0.30 0.58% 34.56% 2024-04-26
CR Crane 145.79 1.81 1.26% 104.19% 2024-04-26
DNOW NOW 14.56 -0.12 -0.82% 40.81% 2024-04-26
FAST Fastenal 68.24 0.12 0.18% 26.51% 2024-04-26
FTT Finning International 42.18 -0.12 -0.28% 20.31% 2024-04-26
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GPC Genuine Parts 160.48 -0.42 -0.26% -4.25% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 930.88 -16.16 -1.71% 33.68% 2024-04-26
HEES H&E Equipment Services 58.80 0.23 0.39% 42.17% 2024-04-26
KMT Kennametal 23.97 0.21 0.88% -3.46% 2024-04-26
LAWS Distribution Solutions Group 32.97 -0.03 -0.09% -25.47% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
MRC MRC Global 11.55 -0.03 -0.22% 19.51% 2024-04-26
MSM MSC Industrial Direct 93.12 -0.12 -0.12% 5.49% 2024-04-26
RCH Richelieu Hardware 38.78 0.01 0.03% -3.34% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
RUS Russel Metals 39.28 0.01 0.03% 14.25% 2024-04-26
RUSHA Rush Enterprises 46.30 0.89 1.96% 32.92% 2024-04-26
SKFB SKF 224.80 5.50 2.51% 20.80% 2024-04-26
SYX Global Industrial 40.45 -0.51 -1.25% 56.42% 2024-04-25
TIH Toromont Industries 129.58 0.40 0.31% 19.12% 2024-04-26
TKR Timken 85.55 0.70 0.82% 12.99% 2024-04-26
WCC Wesco International 156.10 -1.20 -0.77% 14.00% 2024-04-26
WJX Wajax 34.42 0.13 0.38% 42.41% 2024-04-26
WSO Watsco 440.00 -4.00 -0.90% 30.38% 2024-04-26

Ár Nap Év Dátum
RTY US2000 1994 12.58 0.64% 13.85% 2024-04-26