Fastenal - Részvényárfolyam

Részvényárfolyam
67.54
Napi Változás
0.05 0.07%
Havi
-13.04%
Évi
23.69%
Q2 Előrejelzés
75.67
Ár Nap Év Dátum
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CTAS Cintas 661.17 -1.36 -0.20% 44.08% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
POOL Pool 361.44 -1.43 -0.39% 8.74% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19

Ár Nap Év Dátum
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
NDX US100 17038 -356.66 -2.05% 31.20% 2024-04-19