FAST

51.56

Napi Változás:

-2.22%

Évi:

23.32%

Ár Nap Év
Applied Industrial Technologies 93.85 0.20 0.21% 49.23%
Allegion 138.50 0.19 0.14% 32.50%
Ametek 137.16 0.98 0.72% 51.16%
Actuant 26.44 0.19 0.72% 44.72%
Acuity Brands 189.84 3.59 1.93% 98.02%
Beacon Roofing Supply 55.16 1.30 2.41% 90.67%
Carrier Global Corp 46.53 0.32 0.69% 111.79%
Colfax 46.21 0.16 0.35% 57.53%
Cognex 79.70 -0.44 -0.55% 40.54%
Clean Harbors 93.29 0.42 0.45% 51.44%
Cintas 357.80 4.54 1.29% 30.76%
Dover 151.37 1.03 0.69% 53.78%
Emerson Electric 98.61 1.23 1.26% 55.39%
Eaton 147.85 1.85 1.27% 66.24%
Fastenal 51.56 -1.17 -2.22% 23.32%
Fortive Corp 71.52 0.41 0.58% 5.47%
General Electric 13.54 0.07 0.52% 81.26%
Generac 362.26 7.17 2.02% 215.67%
Chart Industries 136.97 -0.77 -0.53% 216.33%
Grainger 458.72 3.92 0.86% 47.66%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.11 -0.27 -0.12% 48.96%
Hubbell 184.27 1.02 0.56% 46.95%
IMI 1,699.00 3.00 0.18% 85.23%
Ingersoll Rand 47.32 -0.21 -0.44% 50.84%
Illinois Tool Works 232.01 -0.42 -0.18% 36.96%
Johnson Controls 67.31 1.15 1.74% 89.98%
Kennametal 36.54 -0.19 -0.52% 24.84%
Lawson Products 57.10 0.07 0.12% 63.24%
Lincoln Electric 127.99 1.38 1.09% 52.73%
Lennox International 333.77 0.16 0.05% 46.47%
3M 200.61 -0.75 -0.37% 25.64%
MSC Industrial Direct 91.24 -0.28 -0.31% 24.75%
Parker-Hannifin 295.89 -1.02 -0.34% 56.09%
Park Ohio 35.99 0.16 0.45% 118.65%
Pool 434.41 3.45 0.80% 64.94%
Power Solutions International 3.97 -0.23 -5.48% -14.62%
Rockwell Automation 284.01 2.31 0.82% 32.88%
Rexnord 51.27 0.20 0.39% 70.50%
Snap-On 231.09 -4.16 -1.77% 68.36%
S&P Global Inc 396.02 -0.35 -0.09% 21.88%
Stericycle 73.81 0.30 0.41% 24.83%
Stanley Black & Decker 202.25 -0.69 -0.34% 46.22%
Timken 82.48 -0.39 -0.47% 83.09%
Wesco International 110.59 0.45 0.41% 173.47%
Watsco 286.26 0.60 0.21% 58.23%

Ár Nap Év
NASDAQ 14072 -101.29 -0.71% 42.21%
US400 2724 -2.33 -0.09% 49.39%
US500 4248 -8.56 -0.20% 36.45%
USNDX 14049 -97.79 -0.69% 40.75%