Fastenal - Részvényárfolyam

Részvényárfolyam
79.25
Napi Változás
0.75 0.96%
Havi
11.46%
Évi
18.64%
Q2 Előrejelzés
80.37


Ár Chg Nap Év Dátum
Applied Industrial Technologies 221.87 5.97 2.77% 12.90% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Acuity Brands 256.04 4.91 1.96% -3.80% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Clean Harbors 226.85 4.21 1.89% 6.99% 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Chart Industries 159.27 8.53 5.66% 1.51% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Distribution Solutions Group 25.38 0.93 3.80% -28.33% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
MSC Industrial Direct 76.01 1.05 1.40% -17.57% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Pool 301.53 5.74 1.94% -19.18% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08

Ár Nap Év Dátum
US500 5661 32.66 0.58% 8.57% 2025-05-08
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US100 20060 195.60 0.98% 10.74% 2025-05-08