Fastenal - Részvényárfolyam

Részvényárfolyam
77.35
Napi Változás
-2.45 -3.06%
Havi
4.11%
Évi
4.08%
Q1 Előrejelzés
79.63


Ár Chg Nap Év Dátum
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Clean Harbors 192.13 3.99 2.12% 2.54% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IMI 1,977.00 -29.00 -1.45% 10.51% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Distribution Solutions Group 30.54 1.25 4.27% 0.30% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US100 19441 -53.99 -0.28% 7.60% 2025-03-12