FAST Fastenal | Részvényárfolyam

Name: FAST Fastenal | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FAST,Fastenal,Részvényárfolyam,5/24/2020.

FAST

38.68

Napi Változás:

-0.03 -0.08%

Évi:

27.32%

width

height

Preview

		Ár		Nap	Év	Dátum
AXE	Anixter International	94.44	0.49	0.52%	69.55%	2020-05-22
FAST	Fastenal	38.68	-0.03	-0.08%	27.32%	2020-05-22
GWW	Grainger	292.91	-2.53	-0.86%	12.92%	2020-05-22
HDS	HD Supply Holdings	30.47	-0.21	-0.68%	-26.79%	2020-05-22
LAWS	Lawson Products	29.80	0.20	0.68%	-22.11%	2020-05-22
MSM	MSC Industrial Direct	65.37	0.10	0.15%	-8.94%	2020-05-22
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08
WSO	Watsco	165.73	0.02	0.01%	6.47%	2020-05-22

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
MID	S&P MidCap 400	1695	1.15	0.07%	-8.07%	2020-05-22
NDX	NASDAQ 100	9460	36.00	0.38%	29.97%	2020-05-24
SPX	S&P 500	2968	6.94	0.24%	5.91%	2020-05-24

	Tényleges	Chg	%Chg
Dow Jones	24,562	97	0.40%
S&P 500	2,968	13	0.42%
NASDAQ 100	9,460	46	0.49%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09003	0.0003	-0.03%
GBPUSD	1.21740	0.0016	0.13%
AUDUSD	0.65330	0.0002	-0.04%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.67	0.0670	0.06%
USDCNY	7.15345	0.0059	0.08%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.762	0.1009	-0.10%
USDKRW	1,241.58	9.6180	0.78%
[+]

	Tényleges	Chg	%Chg
Crude Oil	32.9800	0.27	-0.81%
Brent	34.7200	0.41	-1.17%
Natural gas	1.7180	0.02	-1.21%
Gasoline	1.0250	0.01	-0.81%
Heating oil	0.9832	0.01	-0.90%
Gold	1,733.35	1.45	-0.08%
Silver	17.1560	0.04	-0.26%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.005	-0.01%
Germany	-0.49	0.011	0.01%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Poland	1.44	0.040	0.04%
Switzerland	-0.50	0.004	0.00%
Russia	5.49	0.040	0.04%
Canada	0.51	0.041	-0.04%
[+]