Fastenal - Részvényárfolyam

Részvényárfolyam
49.17
Napi Változás
-4.28%
Évi
-5.02%

Ár Nap Év
Applied Industrial Technologies 94.48 -2.39 -2.47% 5.59%
Allegion 98.40 -0.84 -0.85% -29.31%
Ametek 110.12 -2.59 -2.30% -17.19%
Actuant 18.50 -1.27 -6.42% -31.46%
Acuity Brands 154.34 -2.47 -1.58% -18.06%
Beacon Roofing Supply 50.20 -1.55 -3.00% -5.69%
Carrier Global Corp 35.99 -0.12 -0.33% -26.11%
Cognex 44.63 -0.84 -1.85% -46.69%
Clean Harbors 87.80 0.80 0.92% -3.23%
Cintas 371.49 -8.42 -2.22% -2.88%
Dover 121.78 -1.29 -1.05% -18.39%
Emerson Electric 81.52 -0.97 -1.18% -13.91%
Eaton 129.32 -2.93 -2.22% -11.72%
Fastenal 49.17 -2.20 -4.28% -5.02%
Fortive Corp 54.93 -0.77 -1.38% -21.72%
General Electric 65.88 -0.83 -1.24% -37.09%
Generac 217.02 -6.55 -2.93% -47.12%
Chart Industries 162.31 -3.82 -2.30% 11.09%
Grainger 450.65 -13.50 -2.91% 0.52%
Honeywell International 175.95 -2.34 -1.31% -18.56%
Hubbell 180.90 -5.23 -2.81% -2.31%
IMI 1,195.00 -51.00 -4.09% -30.52%
Ingersoll Rand 42.81 -0.58 -1.34% -11.80%
Illinois Tool Works 182.99 -4.31 -2.30% -17.94%
Johnson Controls 48.44 -0.21 -0.43% -29.15%
Kennametal 23.83 -0.06 -0.25% -32.72%
Distribution Solutions Group Inc 52.62 -1.38 -2.56% -2.50%
Lincoln Electric 124.98 -2.58 -2.02% -5.38%
Lennox International 202.46 -0.86 -0.42% -41.81%
3M 130.33 -2.47 -1.86% -33.52%
MSC Industrial Direct 73.56 -3.03 -3.96% -16.65%
Parker-Hannifin 250.00 -1.87 -0.74% -17.40%
Park Ohio 16.35 -1.08 -6.20% -48.83%
Pool 353.08 -3.34 -0.94% -24.08%
Power Solutions International 2.25 0.54 31.58% -62.44%
Rockwell Automation 197.64 -3.66 -1.82% -30.31%
Snap-On 201.11 -2.96 -1.45% -8.27%
S&P Global Inc 332.70 -7.77 -2.28% -18.97%
Stericycle 43.75 0.45 1.04% -38.50%
Stanley Black & Decker 107.47 -1.76 -1.61% -47.42%
Timken 54.79 -0.25 -0.45% -30.41%
Wesco International 110.30 -1.75 -1.56% 8.87%
Watsco 238.40 -4.70 -1.93% -16.20%

Ár Nap Év
US500 3826 -78.56 -2.01% -10.97%
USND 11182 -343.01 -2.98% -23.04%
US400 2309 -32.78 -1.40% -14.28%
USNDX 11661 -370.47 -3.09% -19.89%