Fastenal - Részvényárfolyam

Részvényárfolyam
81.52
Napi Változás
0.97 1.20%
Havi
7.19%
Évi
20.79%
Q2 Előrejelzés
78.79


Ár Chg Nap Év Dátum
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Acuity Brands 229.02 0.48 0.21% -7.23% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Clean Harbors 206.94 2.19 1.07% 8.40% 2025-04-17
Cintas 205.57 0.54 0.26% 24.11% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Distribution Solutions Group 26.15 0.13 0.50% -19.29% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US100 18321 63.10 0.35% 7.53% 2025-04-18