Generac - Részvényárfolyam

Részvényárfolyam
113.48
Napi Változás
0.58 0.51%
Havi
-10.53%
Évi
-17.54%
Q2 Előrejelzés
110.33


Ár Chg Nap Év Dátum
Honda Motor 1,451.50 14.00 0.97% -19.90% 2025-04-28
AGCO 85.23 1.43 1.71% -28.46% 2025-04-28
Allison Transmission 92.22 0.43 0.47% 21.21% 2025-04-28
A.O. Smith 64.81 -0.19 -0.29% -23.02% 2025-04-28
Atlas Copco 154.15 -1.25 -0.80% -21.07% 2025-04-28
Carrier Global 60.06 0.02 0.03% -0.73% 2025-04-28
Caterpillar 307.28 0.91 0.30% -12.15% 2025-04-28
Cummins 294.37 0.79 0.27% 0.31% 2025-04-28
Deere & Company 460.71 1.81 0.39% 14.83% 2025-04-28
Emerson Electric 104.60 -0.80 -0.75% -4.61% 2025-04-28
Enphase Energy 46.50 -0.36 -0.76% -59.12% 2025-04-28
Eaton 287.77 -1.20 -0.41% -11.71% 2025-04-28
Eagle Materials 221.50 2.62 1.20% -14.25% 2025-04-28
Fastenal 80.17 -0.52 -0.64% 17.10% 2025-04-28
First Solar 140.73 -1.13 -0.80% -22.18% 2025-04-28
Graco 81.34 -0.02 -0.02% -0.80% 2025-04-28
Generac 113.48 0.58 0.51% -17.54% 2025-04-28
Grainger 1,012.39 -2.63 -0.26% 8.25% 2025-04-28
Hannon Armstrong Sustnbl Infrstr Cap 25.56 0.48 1.91% 0.24% 2025-04-28
IDEX 174.11 1.14 0.66% -22.23% 2025-04-28
Itron 109.10 -1.31 -1.19% 14.91% 2025-04-28
ITT 137.60 0.30 0.21% 3.78% 2025-04-28
Illinois Tool Works 240.35 0.78 0.33% -3.38% 2025-04-28
Kennametal 19.36 -0.08 -0.41% -19.50% 2025-04-28
MSC Industrial Direct 77.16 -0.48 -0.61% -17.06% 2025-04-28
Manitowoc 7.98 -0.09 -1.12% -37.75% 2025-04-28
Nordson 188.94 0.75 0.40% -27.97% 2025-04-28
Oshkosh 89.13 0.35 0.39% -24.36% 2025-04-28
Regal Rexnord 105.59 -1.43 -1.34% -36.49% 2025-04-28
Terex 35.84 -0.11 -0.31% -39.20% 2025-04-28
Trimble Navigation 61.45 -0.31 -0.50% 1.43% 2025-04-28
United Rentals 629.54 -5.33 -0.84% -11.61% 2025-04-28
Volex 245.00 -0.50 -0.20% -23.44% 2025-04-28
Wesco International 162.57 0.97 0.60% 2.79% 2025-04-28
Watts Water Technologies 206.74 -0.10 -0.05% 2.45% 2025-04-28

Ár Nap Év Dátum
US2000 1964 6.49 0.33% -2.58% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28
US500 5528 3.54 0.06% 9.77% 2025-04-29