Generac - Részvényárfolyam

Részvényárfolyam
131.21
Napi Változás
-0.40 -0.30%
Havi
-7.40%
Évi
12.58%
Q1 Előrejelzés
136.04


Ár Chg Nap Év Dátum
Honda Motor 1,447.00 -3.00 -0.21% -16.48% 2025-03-12
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Atlas Copco 175.25 -3.90 -2.18% -4.03% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
Nordson 206.16 -6.14 -2.89% -21.87% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Volex 280.00 0 0% -0.18% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5584 -42.49 -0.76% 8.10% 2025-03-12