ITRI Itron | Részvényárfolyam

Name: ITRI Itron | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ITRI,Itron,Részvényárfolyam,2/28/2020.

ITRI

75.84

Napi Változás:

0.65 0.86%

Évi:

47.55%

width

height

Preview

		Ár		Nap	Év	Dátum
BMI	Badger Meter	60.28	-4.08	-6.33%	0.71%	2020-02-28
ESE	ESCO Technologies	90.92	-0.31	-0.34%	31.88%	2020-02-28
GE	General Electric	10.58	0.19	1.81%	3.00%	2020-02-28
ITRI	Itron	75.84	0.65	0.86%	47.55%	2020-02-28
MWA	Mueller Water Products	10.95	-0.41	-3.61%	3.79%	2020-02-28
ROP	Roper Industries	348.01	-7.00	-1.97%	7.53%	2020-02-28

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8422		-143.98	-1.68%	10.89%	2020-02-28
RTY	Russell 2000	1457		-39.88	-2.66%	-8.28%	2020-02-28

	Tényleges	Chg	%Chg
Dow Jones	25,409	357	-1.39%
S&P 500	2,905	74	-2.49%
NASDAQ 100	8,385	51	-0.61%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,581	216	-3.18%
DAX	11,890	477	-3.86%
CAC 40	5,310	186	-3.38%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,690	313	-3.48%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,127	590	-3.53%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10220	0.0022	0.20%
GBPUSD	1.28071	0.0082	-0.64%
AUDUSD	0.65120	0.0066	-1.00%
NZDUSD	0.62156	0.0098	-1.56%
USDJPY	107.50	2.1220	-1.94%
USDCNY	6.97438	0.0341	-0.49%
USDCHF	0.96410	0.0043	-0.44%
USDCAD	1.33828	0.0002	0.01%
USDMXN	19.5384	0.0638	0.33%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4733	0.0128	-0.29%
USDRUB	66.9279	0.8802	1.33%
DXY	98.118	0.3896	-0.40%
BTCUSD	8,670.21	146	-1.66%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2680	1.82	-3.86%
Brent	50.0959	2.14	-4.10%
Natural gas	1.8131	0.05	-2.54%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4824	0.00	0.20%
Gold	1,587.84	57.25	-3.49%
Silver	16.5741	1.26	-7.09%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Tényleges	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]