Itron - Részvényárfolyam

Chart
Quotes

ITRI

71.85

Napi Változás:

1.86 2.66%

Évi:

-6.93%

Ok

width

height

		Ár			Nap	Év	Dátum
BMI	Badger Meter	75.44		-0.25	-0.33%	30.07%	2020-10-22
ESE	ESCO Technologies	87.82		0.63	0.72%	2.70%	2020-10-21
GE	General Electric	7.32		-0.02	-0.27%	-19.91%	2020-10-21
ITRI	Itron	71.85		1.86	2.66%	-6.93%	2020-10-21
MWA	Mueller Water Products	10.84		-0.16	-1.45%	-7.27%	2020-10-21
ROP	Roper Industries	421.46		-1.41	-0.33%	25.84%	2020-10-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11482		-31.80	-0.28%	41.42%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21

ITRI:US

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.18356	0.0018	-0.15%
GBPUSD	1.31174	0.0013	-0.10%
AUDUSD	0.71022	0.0001	0.01%
NZDUSD	0.66661	0.0021	0.32%
USDJPY	104.67	0.0150	0.01%
USDCNY	6.66981	0.0252	0.38%
USDCHF	0.90659	0.0008	0.08%
USDCAD	1.31456	0.0009	-0.07%
USDMXN	21.1268	0.0398	-0.19%
USDINR	73.6482	0.0582	0.08%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9058	0.1377	0.18%
DXY	92.818	0.2072	0.22%
BTCUSD	12,967.34	165	1.29%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,203	8	-0.03%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,688	23	0.19%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,771	6	-0.10%
DAX	12,541	16	-0.13%
CAC 40	4,852	2	-0.05%
FTSE MIB	19,047	39	-0.20%
IBEX 35	6,816	5	0.07%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,806	19	0.69%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2700	0.25	0.62%
Brent	41.9800	0.25	0.60%
Natural gas	3.0100	0.01	-0.43%
Gasoline	1.1464	0.01	0.91%
Heating oil	1.1467	0.01	1.11%
Gold	1,917.60	6.89	-0.36%
Silver	24.852	0.22	-0.87%
Copper	3.1660	0.03	-0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.2500	3.50	0.33%
Wheat	626.2500	3.00	-0.48%
Coffee	103.80	0.35	-0.34%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]