Itron - Részvényárfolyam

ITRI

98.44

Napi Változás:

0%

Évi:

41.52%

Ár Nap Év
Ameresco 68.54 0.52 0.76% 147.78%
Baker Hughes Co 21.24 0.06 0.28% 37.12%
Badger Meter 100.98 0.98 0.98% 61.31%
Borgwarner 48.99 0.09 0.18% 33.85%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Cognex 90.41 2.00 2.26% 35.20%
ChampionX Corp 23.24 -0.50 -2.11% 144.37%
Cree 92.72 1.63 1.79% 34.53%
Cisco Systems 55.35 0.28 0.51% 17.52%
Dril Quip 28.54 -1.29 -4.32% -13.89%
Emerson Electric 100.91 0.91 0.91% 62.73%
Enel 7.78 -0.24 -2.93% 0.66%
Enphase Energy 189.65 7.59 4.17% 214.20%
ESCO Technologies 94.23 0.38 0.40% 9.65%
Fastenal 54.77 -0.08 -0.15% 16.43%
First Solar 86.00 2.26 2.70% 41.35%
General Electric 12.99 -0.30 -2.26% 114.00%
Generac 418.98 -0.32 -0.08% 165.89%
Chart Industries 135.00 5.15 3.43% 96.99%
Halliburton 20.68 -0.57 -2.68% 44.31%
Hannon Armstrong Sustnbl Infrstr Cap 56.66 -0.81 -1.41% 61.75%
Honeywell International 233.79 0.70 0.30% 56.52%
Helmerich & Payne 28.69 -0.44 -1.51% 60.91%
Hubbell 200.46 2.72 1.38% 50.96%
Itron 98.44 0 0% 41.52%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Mueller Water Products 14.35 -0.42 -2.84% 41.80%
National Oilwell Varco 13.84 -0.53 -3.69% 20.24%
Ormat Technologies 67.69 -2.69 -3.82% 13.76%
Plug Power 27.29 0.09 0.33% 253.96%
Patterson Uti Energy 8.01 -0.35 -4.19% 106.71%
RPC 4.20 -0.19 -4.33% 41.18%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Schlumberger 28.81 -0.84 -2.82% 58.79%
SunPower 24.76 0.13 0.53% 165.38%
Tesla 686.99 9.64 1.42% 92.06%
Vodafone 116.36 -0.04 -0.03% 0.69%
Verizon 55.78 -0.20 -0.36% -2.96%
Xylem 124.76 -0.30 -0.24% 69.46%
Zebra Technologies 547.03 -1.07 -0.20% 94.85%

Ár Nap Év
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%