Részvényárfolyam
51.82
Napi Változás
1.53%
Évi
-46.29%

Ár Nap Év
Baker Hughes Co 37.01 -0.09 -0.24% 52.05%
Badger Meter 79.01 2.62 3.43% -17.33%
Borgwarner 39.72 0.33 0.84% -22.56%
Carrier Global Corp 40.06 0.73 1.86% -12.78%
Caterpillar 217.03 4.04 1.90% -9.98%
Cognex 49.01 2.85 6.17% -38.27%
ChampionX Corp 22.86 0.28 1.24% -13.74%
WOLFSPEED INC 73.25 2.83 4.02% -26.95%
Cisco Systems 45.61 0.62 1.37% -13.79%
Dril Quip 31.70 0.60 1.93% -5.46%
Emerson Electric 88.43 1.83 2.11% -7.59%
Enel 6.17 -0.02 -0.24% -24.24%
Enphase Energy 185.00 6.22 3.48% 30.00%
ESCO Technologies 65.97 0.63 0.96% -30.29%
Fastenal 54.11 1.59 3.02% 2.01%
First Solar 72.02 3.94 5.79% -5.37%
General Electric 78.75 1.74 2.26% -29.99%
Generac 251.81 10.57 4.38% -22.81%
Chart Industries 179.10 1.57 0.89% 22.72%
Halliburton 41.38 1.22 3.03% 84.30%
Hannon Armstrong Sustnbl Infrstr Cap 39.56 0.65 1.67% -20.43%
Honeywell International 196.28 3.18 1.65% -15.02%
Helmerich & Payne 51.70 0.22 0.43% 83.01%
Hubbell 188.66 1.95 1.04% -1.04%
Itron 51.82 0.78 1.53% -46.29%
Johnson Controls 54.71 1.11 2.07% -17.78%
Mueller Water Products 12.00 0.14 1.14% -17.16%
National Oilwell Varco 20.13 0.35 1.77% 24.88%
Ormat Technologies 84.70 2.93 3.58% 22.66%
Plug Power 18.05 0.99 5.80% -39.69%
Patterson Uti Energy 19.86 0.37 1.90% 132.28%
RPC 9.30 0.15 1.58% 89.31%
Rockwell Automation 210.89 6.15 3.00% -20.03%
Roper Industries 443.86 11.34 2.62% -1.37%
Schlumberger 48.18 1.49 3.19% 53.78%
SunPower 17.75 0.72 4.23% -24.11%
Tesla 758.42 50.69 7.16% 21.31%
Vodafone 130.06 -1.36 -1.03% 1.37%
Verizon 51.40 0.41 0.80% -9.01%
Xylem 85.94 2.01 2.39% -27.24%
Zebra Technologies 343.27 10.80 3.25% -30.94%

Ár Nap Év
USND 12131 390.48 3.33% -11.77%
US2000 1888 49.66 2.70% -16.80%