Itron - Részvényárfolyam



Ár Chg Nap Év Dátum
Baker Hughes 41.16 0.03 0.06% 31.50% 2025-03-11
Badger Meter 206.59 -2.77 -1.32% 30.79% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Enel 6.98 0.02 0.29% 12.47% 2025-03-12
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Halliburton 24.64 -0.26 -1.04% -32.80% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Helmerich & Payne 25.29 -0.13 -0.51% -35.55% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
National Oilwell Varco 14.25 -0.53 -3.55% -20.52% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
Patterson Uti Energy 7.80 0.42 5.69% -33.62% 2025-03-11
RPC 5.29 -0.11 -2.04% -29.93% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Vodafone 70.32 -0.78 -1.10% 5.71% 2025-03-12
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11