Itron

ITRI

75.18

Napi Változás:

0.52 0.70%

Éves Változás:

13.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
BMI	Badger Meter	52.76		-1.31	-2.42%	-2.57%	661M	2019-09-16
MWA	Mueller Water Products	11.00		-0.05	-0.45%	-5.86%	1.82B	2019-09-16
GE	General Electric	9.38		0.04	0.43%	-26.34%	110B	2019-09-16
ROP	Roper Industries	356.73		-2.82	-0.78%	14.60%	30.7B	2019-09-16
ESE	ESCO Technologies	80.92		-0.34	-0.42%	20.87%	1.72B	2019-09-16
ITRI	Itron	75.18		0.52	0.70%	13.95%	2.52B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8152		0	0%	2.47%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10224	0.0022	0.20%
GBPUSD	1.24041	0.0024	-0.19%
AUDUSD	0.68327	0.0031	-0.46%
NZDUSD	0.63234	0.0020	-0.31%
USDJPY	108.17	0.0450	0.04%
USDCNY	7.09411	0.0326	0.46%
USDCHF	0.99449	0.0020	0.20%
USDCAD	1.32552	0.0020	0.15%
USDMXN	19.5013	0.0613	0.32%
USDINR	71.8450	0.2850	0.40%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1431	0.1601	0.25%
DXY	98.598	0.0124	-0.01%
BTCUSD	10,170.58	99	-0.97%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,017	58	-0.22%
S&P 500	2,993	4	-0.14%
NASDAQ 100	7,835	17	-0.21%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,335	14	0.20%
DAX	12,350	30	-0.24%
CAC 40	5,600	1	-0.02%
FTSE MIB	21,900	69	-0.31%
IBEX 35	8,994	56	-0.62%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,750	2	-0.01%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.7637	1.13	-1.80%
Brent	67.9747	1.17	-1.70%
Natural gas	2.6813	0.01	-0.19%
Gasoline	1.7453	0.01	-0.31%
Heating oil	2.0702	0.01	-0.62%
Gold	1,499.67	0.96	0.06%
Silver	17.8387	0.02	-0.09%
Copper	2.5940	0.02	-0.84%
Soybeans	895.3004	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.2304	0.23	0.23%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4461	0.83	1.30%
[+]