Baker Hughes Co - Részvényárfolyam


Ár Nap Év
Mitsubishi Heavy Industries 4,746.00 118.00 2.55% 47.16%
ChampionX Corp 17.57 -0.18 -1.01% -25.14%
Core Laboratories 18.14 -0.45 -2.42% -50.71%
ConocoPhillips 83.34 -1.30 -1.54% 41.23%
NOW 9.17 -0.08 -0.86% 0.33%
Dril Quip 23.96 -0.37 -1.52% -22.91%
Emerson Electric 79.75 0.62 0.78% -17.84%
EOG Resources 100.91 -3.91 -3.73% 24.44%
Flowserve 27.77 -0.45 -1.59% -31.79%
FMC Technologies 6.07 -0.07 -1.14% -29.09%
Chart Industries 153.30 -4.12 -2.62% 3.05%
Halliburton 28.41 -0.48 -1.66% 31.41%
Hess 95.55 -2.64 -2.69% 14.65%
Helix Energy Solutions 2.75 -0.06 -2.14% -47.32%
Helmerich & Payne 40.10 -0.15 -0.37% 28.86%
MRC Global 8.95 -0.17 -1.86% -0.78%
Marathon Oil 20.68 -0.45 -2.13% 59.94%
Nabors Industries 110.35 -4.56 -3.97% 3.26%
National Oilwell Varco 15.96 -0.03 -0.19% 11.92%
Newpark Resources 3.04 0.07 2.36% -5.88%
Oceaneering International 10.16 -0.05 -0.49% -32.36%
Oil States International 4.68 -0.24 -4.88% -34.08%
Occidental Petroleum 59.11 0 0% 100.51%
Precision Drilling 69.04 -3.92 -5.37% 39.96%
Petrofac 103.80 -1.80 -1.70% -2.90%
Patterson Uti Energy 12.83 -0.17 -1.31% 44.00%
Pioneer Natural Resources 210.93 -4.21 -1.96% 34.19%
RPC 5.84 -0.35 -5.65% 21.67%
Transocean 3.06 -0.10 -3.16% -32.00%
Siemens 96.05 2.31 2.46% -28.31%
Schlumberger 32.73 -0.60 -1.80% 6.68%
US Silica 9.91 -0.39 -3.79% -16.16%
Saipem 2.70 0.20 7.91% -72.55%
Schneider Electric 116.26 4.08 3.64% -14.90%
Tenaris 22.89 -0.87 -3.66% 9.31%
Weatherford International 18.36 -0.71 -3.72% 2.57%
John Wood Group 142.60 -2.50 -1.72% -34.47%

Ár Nap Év
US500 3862 13.69 0.36% -10.61%