Baker Hughes Co - Részvényárfolyam

BKR

21.02

Napi Változás:

-1.36%

Évi:

25.42%

Ár Nap Év
Mitsubishi Heavy Industries 3,019.00 -24.00 -0.79% 25.53%
ChampionX Corp 22.77 -1.00 -4.21% 120.00%
Core Laboratories 32.96 -0.11 -0.33% 38.84%
ConocoPhillips 55.30 -1.34 -2.37% 45.45%
NOW 8.11 -1.50 -15.61% -9.69%
Dril Quip 27.81 -1.72 -5.80% -24.16%
Emerson Electric 100.60 -0.56 -0.55% 55.51%
EOG Resources 70.99 -2.69 -3.65% 39.88%
Flowserve 42.56 -0.63 -1.46% 46.91%
FMC Technologies 6.90 -0.37 -5.08% -19.77%
Chart Industries 162.29 -1.82 -1.11% 124.25%
Halliburton 19.40 -0.96 -4.71% 26.63%
Hess 72.28 -2.70 -3.60% 34.83%
Helix Energy Solutions 3.98 -0.24 -5.69% -13.67%
Helmerich & Payne 26.74 -1.67 -5.88% 38.84%
MRC Global 8.05 -0.61 -7.04% 30.68%
Marathon Oil 11.05 -0.49 -4.24% 84.78%
Nabors Industries 87.50 0.19 0.22% 90.76%
National Oilwell Varco 13.00 -0.70 -5.11% 8.24%
Newpark Resources 2.93 -0.42 -12.54% 47.98%
Oceaneering International 12.28 -1.06 -7.95% 146.09%
Oil States International 5.52 -0.25 -4.33% 16.95%
Occidental Petroleum 26.15 -0.27 -1.02% 64.05%
Precision Drilling 41.43 -0.32 -0.77% 4,717.44%
Petrofac 102.60 -1.10 -1.06% -33.57%
Patterson Uti Energy 7.42 -0.67 -8.28% 70.77%
Pioneer Natural Resources 150.40 -3.11 -2.03% 46.52%
RPC 3.87 -0.34 -8.06% 16.74%
Transocean 3.25 -0.25 -7.14% 31.05%
Siemens 137.15 2.29 1.70% 22.39%
Schlumberger 28.07 -0.82 -2.84% 43.95%
US Silica 9.58 -0.77 -7.44% 154.11%
Saipem 1.94 -0.02 -1.00% -2.71%
Schneider Electric 148.10 4.20 2.92% 45.48%
Tenaris 20.00 -0.82 -3.94% 56.99%
Weatherford International 17.20 0.20 1.18% 760.00%
John Wood Group 220.20 -5.10 -2.26% 4.61%

Ár Nap Év
US500 4404 -19.09 -0.43% 32.34%