Baker Hughes - Részvényárfolyam

Részvényárfolyam
36.07
Napi Változás
-0.52 -1.41%
Havi
-15.16%
Évi
9.15%
Q2 Előrejelzés
35.22


Ár Chg Nap Év Dátum
Mitsubishi Heavy Industries 2,484.50 -27.00 -1.08% 78.61% 2025-04-11
Ank Bashneft 2,069.50 6.00 0.29% -39.80% 2025-04-13
Boss Energy 2.63 0.01 0.38% -47.71% 2025-04-11
Bayan Resources 20,000.00 -75.00 -0.37% 4.85% 2025-04-11
ChampionX 24.47 1.08 4.62% -34.26% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.16 0.46 1.86% -8.97% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
Energy Resources Of Australia 0.002 0 0% -96.43% 2025-04-11
Sovkomflot Pao 85.40 0.66 0.78% -36.64% 2025-04-13
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
FMC Technologies 25.03 0.89 3.69% -3.25% 2025-04-11
Galilee Energy 0.01 -0.001 -12.50% -76.67% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Helios Energy 0.02 0.002 13.33% -65.31% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
Helix Energy Solutions 6.51 0.19 3.01% -43.90% 2025-04-11
Helmerich & Payne 19.21 0.79 4.29% -54.03% 2025-04-11
Slavneft' Y 16.50 0.35 2.17% -42.31% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
Nabors Industries 28.79 1.25 4.54% -63.74% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
NexGen Energy 6.46 0.31 5.04% -41.54% 2025-04-11
Oceaneering International 17.00 0.68 4.17% -29.08% 2025-04-11
Oil States International 3.45 0.06 1.77% -41.23% 2025-04-11
Occidental Petroleum 37.69 1.25 3.43% -45.42% 2025-04-11
Precision Drilling 59.02 1.93 3.38% -39.37% 2025-04-11
Petrofac 5.70 0.04 0.71% -78.49% 2025-04-11
Patterson Uti Energy 5.76 0.17 3.04% -50.68% 2025-04-11
Raizen 1.76 -0.01 -0.57% -43.23% 2025-04-11
Ratio Energies Lp 393.10 5.60 1.45% 33.94% 2025-04-10
RPC 4.84 0.18 3.86% -38.50% 2025-04-11
Transocean 2.25 0.08 3.70% -63.91% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
Saipem 1.71 0.01 0.38% -29.28% 2025-04-11
Strike Energy 0.16 -0.01 -5.88% -30.43% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Tenaris 32.34 1.36 4.39% -16.07% 2025-04-11
TotalEnergies SE 48.67 -0.85 -1.72% -29.56% 2025-04-11
Var'yeganneftegaz Pao 2,715.00 75.00 2.84% -10.69% 2025-04-11
Weatherford International 43.00 2.88 7.18% -63.48% 2025-04-11
John Wood 25.00 0.24 0.97% -82.14% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11