Tenaris - Részvényárfolyam


Ár Nap Év
Nippon Steel 2,114.50 9.00 0.43% -4.34%
JFE Holdings 1,445.00 1.00 0.07% -4.11%
Alpek 27.91 0.43 1.56% 17.66%
Baker Hughes Co 25.28 0.93 3.82% 18.41%
ChampionX Corp 21.89 0.64 3.01% -6.61%
Core Laboratories 17.24 0.74 4.48% -40.51%
NOW 11.28 0.26 2.36% 46.30%
Dril Quip 23.82 0.40 1.71% -11.32%
Forum Energy Technologies 25.42 0.24 0.95% 23.58%
FMC Technologies 8.76 0.25 2.94% 23.90%
Chart Industries 203.31 -6.55 -3.12% 15.74%
Halliburton 29.57 1.16 4.08% 44.67%
Helix Energy Solutions 4.11 0.10 2.49% 3.53%
Helmerich & Payne 43.51 1.88 4.52% 53.75%
MRC Global 10.01 0 0% 17.21%
ArcelorMittal 24.84 -0.03 -0.12% -18.55%
Nabors Industries 130.56 6.04 4.85% 64.85%
National Oilwell Varco 18.43 0.66 3.71% 35.71%
Oceaneering International 9.33 0.16 1.74% -25.72%
Oil States International 5.22 0.24 4.82% -10.46%
Pampa Energia 24.48 0.28 1.16% 50.74%
Petroleo Brasileiro Petrobras 15.09 -0.45 -2.90% 34.01%
Precision Drilling USA 66.45 1.82 2.82% 104.46%
Petrofac 115.40 0.10 0.09% 11.82%
Patterson Uti Energy 15.27 0.56 3.81% 95.02%
RPC 7.76 0.34 4.58% 96.46%
Transocean 3.58 0.04 1.13% 2.58%
Schlumberger 36.89 1.97 5.64% 29.21%
US Silica 14.83 0.68 4.81% 50.71%
Saipem 0.82 0.02 1.89% -91.93%
Tidewater 20.28 1.07 5.57% 76.50%
Tenaris 27.07 0.45 1.69% 30.27%
Ultrapar Participaco 13.60 -0.43 -3.06% -10.59%
John Wood Group 156.10 2.55 1.66% -32.57%
United States Steel 24.82 -0.24 -0.96% -11.61%