Részvényárfolyam
39.46
Napi Változás
-0.30 -0.74%
Havi
12.09%
Évi
37.91%
Q1 Előrejelzés
39.49
Ár Nap Év Dátum
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
5411 JFE Holdings 2,498.50 -99.00 -3.81% 52.81% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BKR Baker Hughes 33.39 0.30 0.89% 18.51% 2024-03-28
CHX ChampionX 36.28 0.83 2.34% 34.27% 2024-03-28
CLB Core Laboratories 17.05 0.06 0.35% -22.36% 2024-03-28
DNOW NOW 15.29 0.04 0.26% 39.76% 2024-03-28
DRQ Dril Quip 22.84 0.02 0.09% -18.89% 2024-03-28
FET Forum Energy Technologies 19.50 0.63 3.34% -21.75% 2024-03-28
FTI FMC Technologies 25.19 -0.15 -0.57% 85.46% 2024-03-28
GTLS Chart Industries 168.61 3.30 2.00% 40.54% 2024-03-28
HAL Halliburton 39.51 0.68 1.74% 26.01% 2024-03-28
HLX Helix Energy Solutions 10.89 0.07 0.65% 39.26% 2024-03-28
HP Helmerich & Payne 42.31 0.08 0.19% 15.04% 2024-03-28
MRC MRC Global 12.63 0.07 0.52% 33.32% 2024-03-28
MT ArcelorMittal 25.51 0.01 0.04% -6.33% 2024-03-28
NBR Nabors Industries 87.01 -0.95 -1.08% -27.50% 2024-03-28
NOV National Oilwell Varco 19.79 0.59 3.05% 7.35% 2024-03-28
OII Oceaneering International 23.44 0.11 0.47% 33.64% 2024-03-28
OIS Oil States International 6.21 0.09 1.39% -23.40% 2024-03-28
PAM Pampa Energia 43.43 -0.07 -0.16% 31.89% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.17 0.24 1.61% 45.86% 2024-03-28
PFC Petrofac 27.46 1.46 5.62% -44.02% 2024-03-28
PTEN Patterson Uti Energy 12.15 0.10 0.83% 3.14% 2024-03-28
RES RPC 7.76 0.07 0.85% -2.33% 2024-03-28
RIG Transocean 6.29 0.04 0.56% -6.75% 2024-03-28
SLB Schlumberger 54.89 -0.01 -0.02% 12.71% 2024-03-28
SLCA US Silica 12.46 0.20 1.63% 4.79% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
TDW Tidewater 92.69 0.49 0.53% 102.38% 2024-03-28
TS Tenaris 39.46 -0.30 -0.74% 37.91% 2024-03-28
UGPA3 Ultrapar Participaco 28.40 0.27 0.96% 108.98% 2024-03-28
WG John Wood 132.49 -1.51 -1.13% -34.22% 2024-03-28
X United States Steel 41.16 0.14 0.35% 57.66% 2024-03-28