Alpek - Részvényárfolyam



Ár Chg Nap Év Dátum
Formosa Plastic 35.50 -0.30 -0.84% -47.87% 2025-04-17
Alfa 12.30 -0.29 -2.30% 1.32% 2025-04-16
Alpek 8.32 -0.10 -1.19% -31.91% 2025-04-16
Bolsa Mexicana de Valores 38.59 1.45 3.90% 15.71% 2025-04-16
Vibra Energia 18.10 0.16 0.92% -23.09% 2025-04-17
Braskem 10.27 0.31 3.11% -54.17% 2025-04-17
Cemex 5.40 0.20 3.85% -33.17% 2025-04-17
Fresnillo 1,021.00 -60.00 -5.55% 67.38% 2025-04-17
Inbursa 47.76 0.15 0.32% -2.67% 2025-04-16
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Industrias CH 174.80 1.01 0.58% -8.24% 2025-04-16
Genomma Lab Internacional 22.27 -0.25 -1.11% 58.17% 2025-04-16
Pampa Energia 78.25 1.98 2.60% 86.80% 2025-04-17
Tenaris 33.26 0.57 1.74% -11.00% 2025-04-17
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
YPF 33.08 0.59 1.82% 73.47% 2025-04-17

Ár Nap Év Dátum
IPC 53019 375.53 0.71% -4.33% 2025-04-16