Ultrapar Participaco - Részvényárfolyam

Részvényárfolyam
15.39
Napi Változás
-0.41 -2.59%
Havi
-5.70%
Évi
-46.00%
Q1 Előrejelzés
15.89


Ár Chg Nap Év Dátum
Ambev 12.86 -0.26 -1.98% 0.16% 2025-03-11
Alpek 11.75 -0.10 -0.84% -0.17% 2025-03-11
Vibra Energia 16.43 -0.07 -0.42% -32.16% 2025-03-11
BRF 18.49 -0.39 -2.07% 8.64% 2025-03-11
Braskem 10.69 0.04 0.38% -47.85% 2025-03-11
CCR 11.53 -0.08 -0.69% -18.05% 2025-03-11
Cosan USA 6.98 -0.11 -1.55% -58.10% 2025-03-11
DCC 5,265.00 5.00 0.10% -7.47% 2025-03-12
Ecorodovias Infrastutura e Logistica 5.24 -0.13 -2.42% -43.29% 2025-03-11
Gol Linhas Aereas Inteligentes 1.37 0 0% -32.51% 2025-03-11
Marfrig 14.57 -0.47 -3.13% 50.52% 2025-03-11
Murphy USA 468.46 1.91 0.41% 14.87% 2025-03-11
Ngl Energy Partners 4.68 -0.06 -1.27% -19.86% 2025-03-11
Pampa Energia 75.90 1.18 1.58% 92.79% 2025-03-11
Petroleo Brasileiro Petrobras 12.61 -0.17 -1.33% -16.16% 2025-03-11
Parkland Fuel 35.14 -0.50 -1.40% -20.71% 2025-03-11
Raizen 1.74 -0.01 -0.57% -50.57% 2025-03-11
Localiza Rent 30.02 0.27 0.91% -43.99% 2025-03-11
Rumo Logistica 17.39 0.05 0.29% -22.05% 2025-03-11
Sao Martinho 21.15 0.20 0.95% -21.64% 2025-03-11
Transneft 1,160.00 0.20 0.02% -27.68% 2025-03-12
Tenaris 36.70 0.97 2.71% -3.88% 2025-03-11
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11
WEG 46.60 -1.08 -2.27% 23.90% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123503 -4.00 0% -3.26% 2025-03-12