Ultrapar Participaco - Részvényárfolyam

Részvényárfolyam
26.77
Napi Változás
0.22 0.83%
Havi
-6.46%
Évi
86.42%
Q2 Előrejelzés
27.75
Ár Nap Év Dátum
ABEV3 Ambev 12.00 0.04 0.33% -17.81% 2024-04-19
ALPEKA Alpek 11.82 -0.09 -0.76% -39.10% 2024-04-19
BRDT3 Vibra Energia 23.54 -0.60 -2.49% 76.59% 2024-04-19
BRFS3 BRF 17.10 0.06 0.35% 185.48% 2024-04-19
BRKM5 Braskem 22.52 0.11 0.49% 16.38% 2024-04-19
CCRO3 CCR 12.60 -0.15 -1.18% -3.08% 2024-04-19
CSAN3 Cosan USA 14.40 0.03 0.21% -6.31% 2024-04-19
DCC DCC 5,455.00 10.00 0.18% 13.50% 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.56 0.06 0.80% 24.96% 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.39 -0.02 -1.42% -78.84% 2024-04-19
MRFG3 Marfrig 9.75 0.03 0.31% 53.54% 2024-04-19
NGL Ngl Energy Partners 5.88 -0.02 -0.34% 96.00% 2024-04-19
PAM Pampa Energia 42.44 -4.07 -8.74% 20.59% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.21 0.33 2.08% 37.84% 2024-04-19
PKI Parkland Fuel 42.49 -0.81 -1.87% 34.04% 2024-04-19
RAIZ4 Raizen 3.01 0.08 2.73% -3.22% 2024-04-19
RENT3 Localiza Rent 51.21 0.30 0.59% -9.39% 2024-04-19
RUMO3 Rumo Logistica 21.44 0.34 1.61% 9.17% 2024-04-19
SMTO3 Sao Martinho 28.11 0.34 1.22% 1.33% 2024-04-19
TRNFP Transneft 1,614.00 10.00 0.62% 34.28% 2024-04-19
TS Tenaris 37.84 -1.74 -4.40% 31.25% 2024-04-19
UGPA3 Ultrapar Participaco 26.77 0.22 0.83% 86.42% 2024-04-19
WEGE3 WEG 38.56 -0.04 -0.10% -4.20% 2024-04-19

Ár Nap Év Dátum
IBOV IBOVESPA 125234 1,037.82 0.84% 19.99% 2024-04-19