Ultrapar Participaco - Részvényárfolyam

Részvényárfolyam
16.69
Napi Változás
-0.19 -1.13%
Havi
-4.36%
Évi
-38.05%
Q2 Előrejelzés
16.43


Ár Chg Nap Év Dátum
Ambev 13.83 0.15 1.10% 15.83% 2025-04-15
Alpek 8.64 -0.12 -1.37% -28.30% 2025-04-15
Vibra Energia 18.32 0.04 0.22% -24.27% 2025-04-15
BRF 20.42 0.01 0.05% 14.85% 2025-04-15
Braskem 10.09 -0.26 -2.51% -55.98% 2025-04-15
CCR 12.17 0.23 1.93% -4.77% 2025-04-15
Cosan USA 7.14 -0.11 -1.52% -49.47% 2025-04-15
DCC 4,958.00 88.00 1.81% -8.78% 2025-04-15
Ecorodovias Infrastutura e Logistica 6.28 -0.05 -0.79% -17.26% 2025-04-15
Gol Linhas Aereas Inteligentes 1.39 0 0% 0.72% 2025-04-15
Marfrig 19.89 -0.61 -2.98% 91.43% 2025-04-15
Murphy USA 519.29 -0.99 -0.19% 24.87% 2025-04-15
Ngl Energy Partners 3.00 -0.13 -4.01% -49.49% 2025-04-15
Pampa Energia 75.29 -1.62 -2.11% 77.36% 2025-04-15
Petroleo Brasileiro Petrobras 11.40 -0.19 -1.64% -27.80% 2025-04-15
Parkland Fuel 33.05 0.05 0.15% -22.82% 2025-04-15
Raizen 1.74 -0.04 -2.25% -41.02% 2025-04-15
Localiza Rent 39.68 0.42 1.07% -20.75% 2025-04-15
Rumo Logistica 18.56 0.09 0.49% -13.19% 2025-04-15
Sao Martinho 19.61 -0.45 -2.24% -31.00% 2025-04-15
Transneft 1,267.00 30.20 2.44% -21.55% 2025-04-15
Tenaris 32.32 0.35 1.09% -15.39% 2025-04-15
Ultrapar Participaco 16.69 -0.19 -1.13% -38.05% 2025-04-15
WEG 45.90 0.08 0.17% 18.39% 2025-04-15

Ár Nap Év Dátum
IBOVESPA 129430 -24.00 -0.02% 4.05% 2025-04-15