Ecorodovias Infrastutura e Logistica - Részvényárfolyam



Ár Chg Nap Év Dátum
Grupo Aeroportuario del Sureste 518.25 -2.79 -0.54% 4.20% 2025-03-11
Azul 3.76 -0.06 -1.57% -69.92% 2025-03-11
Vibra Energia 16.43 -0.07 -0.42% -32.16% 2025-03-11
CCR 11.53 -0.08 -0.69% -18.05% 2025-03-11
Cosan USA 6.98 -0.11 -1.55% -58.10% 2025-03-11
Ecorodovias Infrastutura e Logistica 5.24 -0.13 -2.42% -43.29% 2025-03-11
Grupo Aeroportuario del Pacifico 370.14 -5.45 -1.45% 54.86% 2025-03-11
Gol Linhas Aereas Inteligentes 1.37 0 0% -32.51% 2025-03-11
Jasa Marga (persero) 3,910.00 150.00 3.99% -25.52% 2025-03-12
Movida 3.78 0 0% -58.82% 2025-03-11
Iochpe-Maxion 13.22 0.06 0.46% 0.69% 2025-03-11
Petroleo Brasileiro Petrobras 12.61 -0.17 -1.33% -16.16% 2025-03-11
Pinfra 196.38 -0.51 -0.26% 10.37% 2025-03-11
Marcopolo 6.64 -0.31 -4.46% -6.35% 2025-03-11
Randon 9.05 -0.17 -1.84% -22.12% 2025-03-11
Localiza Rent 30.02 0.27 0.91% -43.99% 2025-03-11
Rumo Logistica 17.39 0.05 0.29% -22.05% 2025-03-11
Santos Brasil 13.19 0.04 0.30% 17.04% 2025-03-11
Tegma Gestao Logistica 33.46 -0.02 -0.06% 17.12% 2025-03-11
Tupy 20.80 -0.52 -2.44% -25.10% 2025-03-11
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11
WEG 46.60 -1.08 -2.27% 23.90% 2025-03-11
YPF 31.89 0.33 1.05% 80.78% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11