Ecorodovias Infrastutura e Logistica - Részvényárfolyam

Ár Nap Év Dátum
ASURB Grupo Aeroportuario del Sureste 515.30 -10.20 -1.94% -3.94% 2024-04-17
AZUL4 Azul 10.47 0 0% -5.85% 2024-04-17
BRDT3 Vibra Energia 24.34 0.15 0.62% 81.37% 2024-04-17
CCRO3 CCR 12.68 -0.10 -0.78% -2.19% 2024-04-17
CSAN3 Cosan USA 14.40 0.27 1.91% -8.40% 2024-04-17
ECOR3 Ecorodovias Infrastutura e Logistica 7.60 0.01 0.13% 25.62% 2024-04-17
GAPB Grupo Aeroportuario del Pacifico 262.16 -7.16 -2.66% -21.54% 2024-04-17
GOLL4 Gol Linhas Aereas Inteligentes 1.37 -0.01 -0.72% -80.12% 2024-04-17
JSMR Jasa Marga (persero) 5,250.00 -75.00 -1.41% 61.54% 2024-04-18
MOVI3 Movida 7.49 -0.07 -0.93% -9.87% 2024-04-17
MYPK3 Iochpe-Maxion 12.65 -0.16 -1.25% 7.94% 2024-04-17
PBR Petroleo Brasileiro Petrobras 15.69 -0.19 -1.20% 27.66% 2024-04-17
PINFRA Pinfra 175.06 -0.74 -0.42% -5.88% 2024-04-17
POMO4 Marcopolo 7.28 -0.05 -0.68% 109.80% 2024-04-17
RAPT4 Randon 12.69 -0.17 -1.32% 60.03% 2024-04-17
RENT3 Localiza Rent 50.00 -0.07 -0.14% -12.08% 2024-04-17
RUMO3 Rumo Logistica 21.12 -0.26 -1.22% 8.01% 2024-04-17
STBP3 Santos Brasil 12.94 0.09 0.70% 51.10% 2024-04-17
TGMA3 Tegma Gestao Logistica 24.60 -0.15 -0.61% 32.40% 2024-04-17
TUPY3 Tupy 27.00 0.10 0.37% 14.89% 2024-04-17
UGPA3 Ultrapar Participaco 26.79 -0.15 -0.56% 83.74% 2024-04-17
WEGE3 WEG 38.22 -0.55 -1.42% -2.67% 2024-04-17
YPF YPF 19.50 -2.26 -10.37% 58.75% 2024-04-17

Ár Nap Év Dátum
IBOV IBOVESPA 124171 -217.47 -0.17% 16.96% 2024-04-17