Rumo Logistica - Részvényárfolyam

Részvényárfolyam
17.77
Napi Változás
0.59 3.43%
Havi
1.48%
Évi
-20.31%
Q2 Előrejelzés
16.69


Ár Chg Nap Év Dátum
Daqin Railway 6.65 -0.03 -0.45% -11.45% 2025-04-11
Beijing-Shanghai High Speed Railway 5.84 -0.12 -2.01% 16.10% 2025-04-11
Grupo Aeroportuario del Sureste 555.82 11.06 2.03% 5.23% 2025-04-11
Azul 3.00 -0.01 -0.33% -73.12% 2025-04-11
Vibra Energia 17.90 0.28 1.59% -27.85% 2025-04-11
CCR 11.70 0.06 0.52% -12.10% 2025-04-11
Cosan USA 7.04 0.10 1.44% -52.69% 2025-04-11
Ecorodovias Infrastutura e Logistica 6.07 0.32 5.57% -20.55% 2025-04-11
Grupo Aeroportuario del Pacifico 370.55 1.47 0.40% 36.46% 2025-04-11
Gol Linhas Aereas Inteligentes 1.39 -0.01 -0.71% -3.47% 2025-04-11
Movida 5.79 0.27 4.89% -25.77% 2025-04-11
Iochpe-Maxion 10.90 0.02 0.18% -18.17% 2025-04-11
Petroleo Brasileiro Petrobras 11.56 0.26 2.30% -26.46% 2025-04-11
Pinfra 214.96 -0.14 -0.07% 19.11% 2025-04-11
Marcopolo 6.03 -0.01 -0.17% -16.02% 2025-04-11
Randon 7.98 -0.23 -2.80% -39.41% 2025-04-11
Localiza Rent 38.57 1.17 3.13% -25.61% 2025-04-11
Santos Brasil 13.33 -0.01 -0.08% 4.88% 2025-04-11
Tegma Gestao Logistica 34.14 -0.03 -0.09% 36.07% 2025-04-11
Tupy 18.94 0.90 4.99% -30.98% 2025-04-11
Ultrapar Participaco 16.78 -0.01 -0.06% -37.67% 2025-04-11
WEG 45.12 0.21 0.47% 18.80% 2025-04-11
YPF 30.03 2.45 8.88% 41.85% 2025-04-11

Ár Nap Év Dátum
IBOVESPA 127682 1,327.25 1.05% 1.38% 2025-04-11