Ok
width
height
Brazil Stock Market (BOVESPA)

Ár Nap Év
iBovespa 119920 356.17 0.30% 53.51%
Ár Nap Év
Petrobras 23.07 -0.33 -1.41% 26.07%
Itaú Unibanco 27.30 -0.17 -0.62% 27.33%
Ambev 16.18 1.32 8.88% 40.21%
Banco Bradesco S/a 20.80 0.06 0.29% 30.65%
Vale S.a 115.05 4.34 3.92% 149.84%
Banco Santander 38.90 -0.19 -0.49% 66.73%
Banco Do Brasil 29.21 -0.05 -0.17% 11.23%
Itaúsa 10.20 -0.01 -0.10% 23.04%
BM&F Bovespa 50.80 -0.70 -1.36% 37.86%
Magazine Luiza SA 19.46 -0.44 -2.21% -65.73%
BB Seguridade 22.69 0.33 1.48% -3.41%
JBS 30.64 -0.41 -1.32% 25.63%
Weg S/a 33.73 -0.98 -2.82% -13.71%
Centrais Eletricas Brasileiras 36.72 1.37 3.88% 71.59%
Suzano Papel e Celulose SA 67.46 -0.21 -0.31% 49.88%
Hapvida Participaçoes e Investimentos SA 14.80 -0.06 -0.39% -72.21%
Lojas Renner 41.82 0.43 1.04% 25.55%
Rumo Logistica 20.70 -0.15 -0.72% 5.34%
Raia Drogasil 26.40 -0.22 -0.83% -74.54%
CPFL Energia 27.44 0.14 0.51% -2.66%
Compania Sanea 40.98 1.92 4.92% 3.88%
Engie Brasil Energia SA 39.77 -0.44 -1.09% 7.49%
CCR 12.20 0.01 0.08% 6.83%
Localiza Rent A 61.77 0.17 0.28% 107.49%
Lojas Americanas 20.45 -0.46 -2.20% -23.69%
BRF 21.02 0.13 0.62% 14.18%
Gerdau 36.02 1.57 4.56% 189.32%
Ultrapar Participaco 20.28 -1.49 -6.84% 52.48%
Cosan USA 21.54 -0.32 -1.46% -63.08%
Braskem 50.90 -1.19 -2.28% 149.02%
Hypermarcas 33.78 -1.00 -2.88% 20.30%
Cielo 3.49 0.02 0.58% -3.06%
Sul America SA 33.83 -0.12 -0.35% -23.25%
Klabin SA 27.95 0.06 0.22% 35.61%
Companhia Siderurgica Nacional 50.50 0.81 1.63% 494.82%
Embraer 15.82 0.11 0.70% 125.68%
TOTVS SA 33.06 0.49 1.50% 81.55%
EDP Energias do Brasil SA 18.38 -0.12 -0.65% 15.09%
Bradespar 73.90 3.06 4.32% 148.99%
Qualicorp Consultoria e Corretora de Seguros SA 27.96 -0.12 -0.43% 18.73%
Gol Linhas Aereas Inteligentes SA 23.91 -0.28 -1.16% 122.42%
Companhia de Saneamento de Minas Gerais 17.11 -0.06 -0.35% -63.18%
Metalurgica Gerdau SA 16.25 0.80 5.18% 193.32%
Omega Geraçao SA 37.91 -0.17 -0.45% 26.54%
Linx SA 37.69 -0.16 -0.42% 94.78%
SLC Agrícola SA 52.56 -0.46 -0.87% 105.67%
Cia de Saneamento do Parana 20.30 -0.11 -0.54% -26.50%
Transmissora Alianca de Energia Eletrica SA 39.18 -0.91 -2.27% 39.28%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 23.57 0.67 2.93% 144.25%
Via Varejo SA 11.96 -0.14 -1.16% -37.97%
Iguatemi Empresa de Shopping Centers 39.91 0.91 2.33% 18.36%
Brasil RE (Instituto de Resseguros do Brasil 6.08 -0.08 -1.30% -15.44%
Grupo Pao de Açucar Ord 36.00 -1.52 -4.06% -43.66%
Marfrig 19.21 -0.59 -2.98% 11.56%
MRV Engenharia e Participaçoes SA 17.24 0.11 0.64% -5.79%
Multiplan 23.81 0.14 0.59% 9.02%
Natura & Co Holding SA 47.70 -0.93 -1.91% -6.18%
CIA Hering SA 27.10 -0.02 -0.07% 72.06%
GPS Participacoes e Empreendimentos SA 12.20 -0.15 -1.21% -4.69%
Notre Dame Intermedica Participaçoes SA 82.86 -0.53 -0.64% 26.81%
Energisa SA 43.65 -0.25 -0.57% -0.52%
Equatorial Energia 23.70 -0.04 -0.17% -1.09%
Fleury 25.74 -0.31 -1.19% 3.00%
CVC Brasil Operadora e Agencia de Viagens SA 23.35 -0.10 -0.43% 23.28%
Cyrela Brazil Realty S/A 23.61 0.30 1.29% 0.25%
Ecorodovias Infrastutura e Logistica SA 11.75 -0.10 -0.84% -14.17%
Petrobras Distribuidora 22.88 -0.32 -1.38% 5.93%
Atacadao SA 21.10 -0.55 -2.54% 7.38%
Cia Energetica de Minas Gerais 11.99 -0.11 -0.91% 13.97%
COGNA Educaçao SA 3.85 -0.03 -0.77% -41.49%
BR Malls Participaçoes SA 10.32 0.16 1.57% -1.05%
B2W Digital 63.00 -2.40 -3.67% -43.95%
Minerva SA 10.12 -0.38 -3.62% -22.63%
Estacio Participaçoes SA 28.39 -0.68 -2.34% -8.42%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.