Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Vale S.a 48.59 -1.20 -2.41% -15.26%
Ambev 19.15 0.05 0.26% 1.92%
Petrobras 31.00 1.34 4.52% 33.16%
Petroleo Brasileiro 28.06 1.18 4.39% 38.57%
Itaú Unibanco 35.23 -0.64 -1.78% -18.24%
Banco Bradesco S/a 30.70 -0.28 -0.90% 20.82%
Banco Bradesco 33.02 -0.44 -1.32% 14.93%
Banco Santander 44.48 -0.72 -1.59% 24.73%
Banco Do Brasil 46.65 -0.49 -1.04% 56.97%
Itaúsa 13.12 -0.04 -0.30% 32.39%
Telefonica Brasil 52.50 0.69 1.33% 35.48%
Suzano Papel e Celulose SA 34.28 0.98 2.94% -30.35%
Braskem 29.63 -0.15 -0.50% -51.60%
BM&F Bovespa 43.07 0.07 0.16% 94.01%
BB Seguridade 33.43 -0.21 -0.62% 43.60%
Weg S/a 23.24 -0.48 -2.02% 21.36%
Cielo 8.10 0.46 6.02% -41.56%
Tim Participacoes 11.96 0.01 0.08% 1.61%
Gerdau 13.50 -0.06 -0.44% -19.02%
Klabin SA 15.37 0.06 0.39% -25.57%
JBS 29.74 -0.09 -0.30% 204.40%
Raia Drogasil 92.63 0.03 0.03% 19.20%
CPFL Energia 31.68 -0.06 -0.19% 19.59%
Magazine Luiza SA 34.87 0.77 2.26% -71.98%
Rumo Logistica 23.02 -0.47 -2.00% 58.21%
Engie Brasil Energia SA 44.42 0.40 0.91% 22.20%
Companhia 86.90 0.30 0.35% 8.52%
Lojas Americanas 18.68 0.24 1.30% 21.46%
Lojas Renner 48.70 -0.10 -0.20% 57.61%
Centrais Eletricas Brasileiras 43.88 0.43 0.99% 174.77%
Centrais Eletricas Brasileiras 45.42 0.43 0.96% 139.30%
Ultrapar Participaco 18.20 0.69 3.94% -53.52%
Hypermarcas 32.60 0 0% 16.14%
Kroton Educacional 11.22 0.50 4.66% 8.30%
BRF 38.10 0.10 0.26% 72.87%
CCR 16.66 0.16 0.97% 83.89%
Compania Sanea 50.65 -0.52 -1.02% 106.23%
Localiza Rent A 44.24 0.40 0.91% 92.35%
Embraer 19.43 -0.04 -0.21% -1.07%
Cosan USA 54.57 0.02 0.04% 65.11%
Companhia Siderurgica Nacional 14.38 -0.21 -1.44% 61.03%
Bradespar 31.11 -0.16 -0.51% -7.60%

Ár Nap Év
iBovespa 103680 179.23 0.17% 32.39%


Brazília Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 4.11 4.08 4.25 0.01 [+]
Részvények 103501.18 103501.18 106650.12 0.00 Pont [+]
Államkötvény 7.42 7.38 18.44 7.10 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.