Ok
width
height
Brazil Stock Market (BOVESPA)
Ár Nap Év
iBovespa 118478 1,774.09 1.52% 23.29%
Ár Nap Év
Petrobras 31.22 0.10 0.32% 7.10%
Petroleo Brasileiro 29.52 -0.03 -0.10% 16.22%
Itaú Unibanco 34.70 0.07 0.20% -7.86%
Ambev 18.70 -0.06 -0.32% 3.89%
Banco Bradesco S/a 32.89 0.53 1.64% -13.67%
Banco Bradesco 34.64 0.49 1.43% -18.84%
Vale S.a 55.17 -0.29 -0.52% 0.75%
Banco Santander 45.35 0.39 0.87% -6.36%
Banco Do Brasil 49.45 0.22 0.45% 1.85%
Itaúsa 13.49 0.03 0.22% 4.33%
BM&F Bovespa 43.95 0.50 1.15% 44.57%
Telefonica Brasil 59.51 1.40 2.41% 26.38%
Magazine Luiza SA 53.46 -0.20 -0.37% -69.31%
BB Seguridade 36.07 -0.53 -1.45% 21.69%
JBS 28.81 0.20 0.70% 112.93%
Weg S/a 35.87 0.64 1.82% 91.82%
Centrais Eletricas Brasileiras 40.20 0.88 2.24% 24.23%
Centrais Eletricas Brasileiras 40.86 0.84 2.10% 14.49%
Suzano Papel e Celulose SA 44.30 -0.64 -1.42% -0.16%
Hapvida Participaçoes e Investimentos SA 63.06 2.05 3.36% 85.95%
Lojas Renner 57.71 0.46 0.80% 31.61%
Rumo Logistica 24.34 -0.63 -2.52% 31.07%
Raia Drogasil 113.82 -0.57 -0.50% 79.61%
CPFL Energia 36.50 0.65 1.81% 19.67%
Compania Sanea 60.55 -0.35 -0.57% 48.88%
Engie Brasil Energia SA 53.09 -0.36 -0.67% 37.93%
CCR 18.78 0.27 1.46% 39.11%
Tim Participacoes 16.59 0.18 1.10% 34.33%
Localiza Rent A 49.15 0.94 1.95% 57.63%
Lojas Americanas 27.85 0.35 1.27% 36.32%
BRF 35.87 -0.60 -1.65% 49.15%
Gerdau 21.30 0.20 0.95% 37.51%
Ultrapar Participaco 25.42 0.05 0.20% -54.62%
Cosan USA 77.20 1.16 1.53% 83.03%
Braskem 34.08 0.46 1.37% -26.38%
Companhia 90.50 1.70 1.91% 0.95%
Hypermarcas 37.50 0.18 0.48% 13.57%
Cielo 7.30 0.03 0.41% -29.94%
Sul America SA 64.14 0.84 1.33% 113.21%
Klabin SA 20.61 -0.02 -0.10% 13.24%
Companhia Siderurgica Nacional 14.76 0.13 0.89% 50.00%
Embraer 19.65 -0.35 -1.75% -1.01%
TOTVS SA 69.83 0.01 0.01% 106.16%
EDP Energias do Brasil SA 22.40 0.20 0.90% 43.47%
Bradespar 40.24 -0.14 -0.35% 17.83%
Qualicorp Consultoria e Corretora de Seguros SA 41.63 -0.76 -1.79% 218.08%
Gol Linhas Aereas Inteligentes SA 36.64 -0.33 -0.89% 51.34%
Companhia de Saneamento de Minas Gerais 69.29 0.83 1.21% 15.95%
Metalurgica Gerdau SA 10.21 0.04 0.39% 41.88%
Omega Geraçao SA 40.59 -1.01 -2.43% 112.51%
Linx SA 36.95 0 0% 25.13%
SLC Agrícola SA 23.50 -0.70 -2.89% 10.72%


Brazília Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Részvények 118478.30 116704.21 118791.86 0.00 Pont [+]
Valuta 4.18 4.18 4.28 0.01 [+]
Államkötvény 6.87 6.87 18.44 6.33 Százalék [+]
[+]