Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Vale S.a 45.38 -0.42 -0.92% -1.52%
Ambev 18.32 0.17 0.94% -16.61%
Petrobras 31.43 0.17 0.54% 38.76%
Petroleo Brasileiro 27.40 0.36 1.33% 29.73%
Itaú Unibanco 37.95 0.68 1.82% -28.40%
Banco Bradesco S/a 40.20 0.48 1.21% 4.85%
Banco Bradesco 44.97 0.39 0.87% 11.12%
Banco Santander 48.70 0.18 0.37% 27.92%
Banco Do Brasil 53.20 0.24 0.45% 25.47%
Itaúsa 13.56 0.36 2.73% -0.51%
Telefonica Brasil 47.86 0.10 0.21% -8.49%
Suzano Papel e Celulose SA 47.64 0.70 1.49% 115.08%
Braskem 55.00 -0.36 -0.65% 15.30%
BM&F Bovespa 32.35 -0.20 -0.61% 21.56%
BB Seguridade 27.14 -0.25 -0.91% -8.77%
Weg S/a 18.88 0.09 0.48% -20.84%
Cielo 10.90 -0.20 -1.80% -55.78%
Tim Participacoes 12.25 0 0% -13.91%
Gerdau 15.10 -0.70 -4.43% -9.15%
Klabin SA 18.30 -0.23 -1.24% 0.60%
JBS 13.92 -0.31 -2.18% 35.15%
Raia Drogasil 58.95 0.80 1.38% -27.08%
CPFL Energia 31.79 0.29 0.92% 32.02%
Magazine Luiza SA 161.10 -1.40 -0.86% 85.19%
Rumo Logistica 19.44 0.03 0.15% 36.33%
Engie Brasil Energia SA 41.96 -0.04 -0.10% 7.59%
Companhia 96.00 -0.97 -1.00% 44.36%
Lojas Americanas 19.22 -0.16 -0.83% 13.13%
Lojas Renner 43.30 -0.10 -0.23% 19.02%
Centrais Eletricas Brasileiras 36.60 1.58 4.51% 46.99%
Centrais Eletricas Brasileiras 38.76 1.30 3.47% 32.60%
Ultrapar Participaco 52.00 -2.69 -4.92% -34.40%
Hypermarcas 28.90 -0.57 -1.93% -21.81%
Kroton Educacional 11.18 0.56 5.27% -30.21%
BRF 22.07 -0.59 -2.60% -22.29%
CCR 14.07 0.12 0.86% 2.03%
Compania Sanea 39.75 1.07 2.77% 5.80%
Localiza Rent A 34.00 0.43 1.28% 29.82%
Embraer 19.49 0.39 2.04% -13.76%
Cosan USA 44.28 -0.45 -1.01% -3.70%
Companhia Siderurgica Nacional 11.53 0.99 9.39% 12.38%
Bradespar 27.92 -0.26 -0.92% -19.82%
Usinas Siderurgicas 9.50 0.22 2.37% -22.13%
Natura Cosmeticos 46.85 1.26 2.76% 30.87%
Equatorial Energia 83.80 -0.55 -0.65% 18.56%
Multiplan Empreen 24.85 -0.17 -0.68% -65.29%
Companhia Energetica Minas Gerais 13.90 -0.05 -0.36% 68.48%
BRMALLS 13.49 -0.03 -0.22% 9.41%
Metalurgica Gerdau 7.09 -0.25 -3.41% -10.37%
EDP - Energias do Brasil 18.60 -0.30 -1.59% 34.10%
Estácio 28.43 0.67 2.41% -17.11%
Fleury SA 20.38 -0.29 -1.40% -28.99%
Transmissora Alianca de Energia Eletrica SA 25.07 -0.67 -2.60% 19.32%
Copel 34.46 -0.19 -0.55% 35.67%
Smiles Fidelidade SA 49.98 2.67 5.64% -39.34%
Mrv Engenharia 13.78 0.05 0.36% -10.17%
Iguatemi Empresa 42.77 -0.08 -0.19% 5.47%
Qualicorp 15.00 -0.23 -1.51% -48.94%
Companhia de Saneamento do Parana Sanepar 76.96 1.97 2.63% 41.08%
Cyrela 16.46 -0.17 -1.02% 5.24%
Ecorodovias Infraestrutura E Logistica 10.99 -0.02 -0.18% 7.43%
Marfrig Global Foods 5.58 -0.04 -0.71% -8.22%

Ár Nap Év
iBovespa 97885 821.63 0.85% 12.13%


Brazília Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 3.75 3.77 4.21 0.01 [+]
Részvények 97885.60 96932.27 98588.63 0.00 Pont [+]
Államkötvény 8.93 9.00 17.91 8.71 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.