Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Ár Nap Év
iBovespa 114648 1,462.52 1.29% 16.62%
Ár Nap Év
Vale S.a 80.68 1.48 1.87% 29.63%
Petrobras 30.16 -0.09 -0.30% 56.27%
Ambev 15.53 0.04 0.26% 17.03%
Itaú Unibanco 24.76 0.62 2.57% 7.14%
Banco Bradesco S/a 18.28 0.77 4.40% -2.04%
Weg S/a 40.12 -0.48 -1.18% -51.10%
Banco Santander 37.55 1.44 3.99% 22.27%
Rede D'Or 65.69 -0.08 -0.12% 5.73%
Magazine Luiza SA 14.56 0.39 2.75% -43.57%
JBS 37.99 0 0% 63.75%
Itaúsa 11.25 0.21 1.90% 24.04%
Banco Do Brasil 31.58 0.97 3.17% 4.33%
BM&F Bovespa 13.15 0.42 3.30% -75.80%
Suzano Papel e Celulose SA 50.91 1.05 2.11% 0.63%
Centrais Eletricas Brasileiras 39.26 -0.67 -1.68% 22.42%
Natura & Co Holding SA 44.14 -0.46 -1.03% -9.66%
Hapvida Participaçoes e Investimentos SA 13.01 0.28 2.20% -79.89%
Braskem 58.93 1.18 2.04% 163.79%
Gerdau 28.17 0.01 0.04% 23.44%
Notre Dame Intermedica Participacoes SA 72.95 2.22 3.14% 12.18%
Cosan USA 23.25 -0.25 -1.06% -66.10%
BB Seguridade 21.68 0.37 1.74% -11.80%
Banco Inter 17.30 -0.08 -0.46% 157.62%
Localiza Rent A 56.63 1.07 1.93% -9.06%
Companhia Siderurgica Nacional 27.59 0.51 1.88% 41.27%
Raia Drogasil 23.02 0.19 0.83% -11.15%
Atacadao SA 18.65 0.65 3.61% -10.08%
Rumo Logistica 18.35 -0.29 -1.56% -2.13%
Americanas SA 37.45 3.15 9.18% -59.73%
Lojas Renner 35.75 1.15 3.32% -11.36%
Engie Brasil Energia SA 38.55 0.04 0.10% -5.38%
CPFL Energia 26.08 -0.20 -0.76% -6.59%
Petrobras Distribuidora 24.55 -0.43 -1.72% 20.11%
Klabin SA 23.18 0.35 1.53% -10.19%
Cia Energetica de Minas Gerais 15.00 -0.09 -0.60% 37.49%
Compania Sanea 39.04 -0.16 -0.41% -13.53%
Alpargatas SA 47.65 0.16 0.34% 14.13%
CCR 12.73 0.18 1.43% -3.49%
Equatorial Energia 24.67 -0.27 -1.08% 18.78%
TOTVS SA 35.29 -0.93 -2.57% 22.20%
Bradespar 55.10 1.18 2.19% 14.20%
BRF 25.79 0.10 0.39% 37.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.58 0.29 1.78% 46.47%
Energisa SA 45.90 -0.25 -0.54% 9.99%
Embraer 25.68 -0.37 -1.42% 296.91%
Hypermarcas 29.98 0.73 2.50% -1.51%
Marfrig 27.15 -0.55 -1.99% 74.71%
Ultrapar Participaco 15.08 0.15 1.00% -20.42%
Metalurgica Gerdau SA 12.83 0.02 0.16% 25.91%
Via Varejo SA 8.14 0.14 1.75% -57.98%
Dexco SA 18.80 0.36 1.95% -5.55%
Transmissora Alianca de Energia Eletrica SA 37.69 0.17 0.45% 33.04%
GPS Participacoes e Empreendimentos SA 17.61 0.61 3.59% 37.58%
EDP Energias do Brasil SA 19.15 0.18 0.95% 6.80%
Multiplan 20.24 0.05 0.25% -3.16%
Sul America SA 26.56 0.52 2.00% -33.57%
Lojas Americanas 5.31 0.32 6.41% -80.59%
Raizen SA 7.10 -0.05 -0.70% -1.93%
PETZ 23.77 -0.09 -0.38% 49.22%
SLC Agrícola SA 48.40 -0.60 -1.22% 81.07%
Banco Pan SA 17.04 0.48 2.90% 109.66%
YDUQS Participacoes SA 26.98 0.11 0.41% 4.53%
GPA 30.96 3.28 11.85% -53.50%
BR Malls Participacoes SA 8.45 -0.01 -0.12% -4.41%
Cyrela Brazil Realty S/A 18.18 0.40 2.25% -29.21%
Cielo 2.62 0.14 5.65% -26.40%
VITTIA FERTILIZANTES 9.17 -0.17 -1.82% -8.76%
Ecorodovias Infrastutura e Logistica SA 9.95 0.07 0.71% -16.53%
Fleury 21.37 -0.03 -0.14% -23.05%
Omega Geraçao SA 34.01 0.82 2.47% -7.08%
Brasil RE (Instituto de Resseguros do Brasil 5.18 0.03 0.58% -23.71%
Gol Linhas Aereas Inteligentes SA 20.60 0.54 2.69% 8.14%
Cia de Saneamento do Parana 19.87 -0.03 -0.15% -23.25%
MRV Engenharia e Participacoes SA 12.39 0.09 0.73% -31.85%
Iguatemi Empresa de Shopping Centers 33.36 0.16 0.48% 3.80%
Minerva SA 10.70 -0.12 -1.11% -6.14%
Cogna Educacao SA 3.11 0.03 0.97% -35.61%
Kora Saude 7.50 0.11 1.49% -6.72%
Qualicorp Consultoria e Corretora de Seguros SA 19.43 0.05 0.26% -39.56%
Companhia de Saneamento de Minas Gerais 14.27 -0.01 -0.07% -69.63%
CVC Brasil Operadora e Agencia de Viagens SA 20.27 0.31 1.55% 34.15%
Meliuz SA 4.95 -0.21 -4.07% -47.00%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények. 1988-2021 Adat | 2022-2023 Előrejelzés.