Ok
width
height
Brazil Stock Market (BOVESPA)

Ár Nap Év
iBovespa 125052 -1,093.88 -0.87% 22.14%
Ár Nap Év
Petrobras 27.40 -0.37 -1.33% 17.45%
Itaú Unibanco 29.02 -0.08 -0.27% 9.63%
Ambev 16.75 -0.28 -1.64% 12.19%
Banco Bradesco S/a 20.69 -0.20 -0.96% -0.14%
Vale S.a 114.12 -0.58 -0.51% 94.74%
Banco Santander 40.05 -0.05 -0.12% 37.96%
Banco Do Brasil 31.78 -0.17 -0.53% -6.39%
Itaúsa 11.08 -0.01 -0.09% 6.03%
BM&F Bovespa 16.35 -0.15 -0.91% -74.98%
Magazine Luiza SA 22.77 -0.48 -2.06% -71.42%
BB Seguridade 22.00 0.14 0.64% -21.43%
JBS 30.66 0.05 0.16% 38.92%
Weg S/a 34.80 -0.30 -0.85% -47.73%
Centrais Eletricas Brasileiras 42.32 -0.94 -2.17% 11.08%
Suzano Papel e Celulose SA 56.36 -0.64 -1.12% 33.24%
Hapvida Participaçoes e Investimentos SA 14.59 0.04 0.27% -77.79%
Lojas Renner 43.31 -0.54 -1.23% 5.12%
Rumo Logistica 21.35 -0.10 -0.47% -4.26%
Raia Drogasil 26.55 -0.29 -1.08% -76.74%
CPFL Energia 26.15 -0.41 -1.54% -18.84%
Compania Sanea 35.74 -0.53 -1.46% -41.92%
Engie Brasil Energia SA 39.00 -0.68 -1.71% -11.74%
CCR 13.66 -0.15 -1.09% -6.69%
Localiza Rent A 68.32 0.02 0.03% 52.84%
Lojas Americanas 7.82 -0.02 -0.26% -77.99%
BRF 25.63 -0.60 -2.29% 26.07%
Gerdau 30.74 0.18 0.59% 79.35%
Ultrapar Participaco 18.36 -0.24 -1.29% -4.13%
Cosan USA 27.00 -0.20 -0.74% -67.25%
Braskem 58.93 -3.47 -5.56% 144.12%
Hypermarcas 36.27 1.28 3.65% 5.90%
Cielo 3.43 -0.01 -0.29% -34.91%
Sul America SA 31.74 0.03 0.09% -37.80%
Klabin SA 25.65 -0.12 -0.47% 19.58%
Companhia Siderurgica Nacional 45.74 -0.16 -0.35% 293.97%
Embraer 18.51 -0.19 -1.02% 130.80%
TOTVS SA 37.54 -0.56 -1.47% 42.41%
EDP Energias do Brasil SA 17.88 -0.18 -1.00% -2.61%
Bradespar 76.34 -1.31 -1.69% 84.66%
Qualicorp Consultoria e Corretora de Seguros SA 26.11 -0.47 -1.77% -7.41%
Gol Linhas Aereas Inteligentes SA 21.22 -0.22 -1.03% 12.63%
Companhia de Saneamento de Minas Gerais 14.11 -0.03 -0.21% -74.65%
Metalurgica Gerdau SA 14.29 0.13 0.92% 81.12%
Omega Geraçao SA 37.44 -0.19 -0.50% 6.97%
SLC Agrícola SA 45.96 -0.07 -0.15% 93.60%
Cia de Saneamento do Parana 19.74 -0.18 -0.90% -28.53%
Transmissora Alianca de Energia Eletrica SA 38.16 -0.43 -1.11% 35.66%
YDUQS Participacoes SA 30.80 -0.53 -1.69% -0.65%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.20 0.28 1.41% 109.33%
Via Varejo SA 14.09 -0.19 -1.33% -26.92%
GPA 33.91 -1.25 -3.56% -46.93%
Marfrig 20.11 -0.02 -0.10% 16.78%
MRV Engenharia e Participacoes SA 15.68 -0.11 -0.70% -14.32%
Multiplan 23.95 -0.32 -1.32% 9.66%
Natura & Co Holding SA 60.29 -0.33 -0.54% 18.59%
GPS Participacoes e Empreendimentos SA 19.70 -0.28 -1.40% 53.91%
Notre Dame Intermedica Participacoes SA 80.85 -0.07 -0.09% 23.74%
Iguatemi Empresa de Shopping Centers 41.91 -0.78 -1.83% 24.29%
Brasil RE (Instituto de Resseguros do Brasil 5.78 -0.13 -2.20% -19.61%
CIA Hering SA 38.95 -0.72 -1.82% 147.30%
Energisa SA 44.33 -0.87 -1.92% 1.03%
Equatorial Energia 24.45 -0.60 -2.40% 2.05%
Fleury 24.49 0.02 0.08% -2.00%
CVC Brasil Operadora e Agencia de Viagens SA 24.24 -0.65 -2.61% 27.98%
Cyrela Brazil Realty S/A 21.90 -0.49 -2.19% -7.01%
Ecorodovias Infrastutura e Logistica SA 11.79 -0.12 -1.01% -13.88%
Atacadao SA 19.71 -0.29 -1.45% 0.31%
Cia Energetica de Minas Gerais 12.16 -0.12 -0.98% 15.59%
Cogna Educacao SA 3.87 -0.08 -2.03% -41.19%
Petrobras Distribuidora 28.60 -0.32 -1.11% 34.59%
BR Malls Participacoes SA 10.33 -0.22 -2.09% 8.05%
Minerva SA 9.44 0.08 0.85% -29.71%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.