Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart

Ár Nap Év
Vale S.a 46.75 -0.97 -2.03% -10.68%
Ambev 16.49 0 0% -18.16%
Petrobras 28.07 0.51 1.85% -1.23%
Petroleo Brasileiro 25.52 0.84 3.40% 3.28%
Itaú Unibanco 32.32 0.82 2.60% -29.15%
Banco Bradesco S/a 29.38 0.98 3.45% 1.56%
Banco Bradesco 34.00 0.90 2.72% 6.48%
Banco Santander 43.07 1.25 2.99% 21.84%
Banco Do Brasil 46.57 1.72 3.84% 43.73%
Itaúsa 11.44 0.36 3.25% -4.90%
Telefonica Brasil 45.72 0.74 1.65% 1.06%
Suzano Papel e Celulose SA 37.27 -0.73 -1.92% -13.29%
Braskem 40.40 3.71 10.11% -12.42%
BM&F Bovespa 32.71 1.01 3.19% 41.64%
BB Seguridade 28.35 0.53 1.91% 2.35%
Weg S/a 18.48 0.35 1.93% 2.44%
Cielo 6.95 0.11 1.61% -58.53%
Tim Participacoes 10.72 0.08 0.75% -21.58%
Gerdau 13.78 0.11 0.80% -18.46%
Klabin SA 15.77 0.18 1.15% -27.16%
JBS 24.01 0.44 1.87% 151.94%
Raia Drogasil 65.00 1.23 1.93% -2.42%
CPFL Energia 29.10 0.20 0.69% 29.91%
Magazine Luiza SA 173.00 4.18 2.48% 51.75%
Rumo Logistica 17.10 0.20 1.18% 14.77%
Engie Brasil Energia SA 41.90 1.65 4.10% 9.63%
Companhia 81.12 1.98 2.50% -0.20%
Lojas Americanas 15.30 0.72 4.94% -18.62%
Lojas Renner 40.88 1.48 3.76% 28.92%
Centrais Eletricas Brasileiras 32.01 1.40 4.57% 77.44%
Centrais Eletricas Brasileiras 33.37 1.09 3.38% 61.21%
Ultrapar Participaco 19.75 0.38 1.96% -62.27%
Hypermarcas 29.15 0.68 2.39% 3.19%
Kroton Educacional 9.08 0.28 3.18% -20.42%
BRF 31.82 0.17 0.54% 43.79%
CCR 12.27 0.50 4.25% 7.82%
Compania Sanea 41.09 0.95 2.37% 56.47%
Localiza Rent A 36.40 1.54 4.42% 37.15%
Embraer 18.61 0.46 2.53% -17.73%
Cosan USA 44.35 2.08 4.92% 9.94%
Companhia Siderurgica Nacional 15.39 0 0% 67.46%
Bradespar 29.29 -0.08 -0.27% -12.70%

Ár Nap Év
iBovespa 91946 1,953.46 2.17% 12.38%


Brazília Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 4.10 4.10 4.21 0.01 [+]
Részvények 91946.19 89992.73 99993.92 0.00 Pont [+]
Államkötvény 9.01 8.89 17.91 8.71 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.