Ok
width
height
Brazil Stock Market (BOVESPA)

Ár Nap Év
iBovespa 113721 1,429.41 1.27% 2.80%
Ár Nap Év
Petrobras 28.10 0.90 3.31% -11.80%
Petroleo Brasileiro 27.53 0.89 3.34% -8.39%
Itaú Unibanco 30.26 0.30 1.00% -17.12%
Ambev 14.74 0.04 0.27% -18.79%
Banco Bradesco S/a 22.95 0.12 0.53% -28.99%
Banco Bradesco 25.80 0.22 0.86% -25.65%
Vale S.a 81.98 3.02 3.82% 60.90%
Banco Santander 42.00 0.69 1.67% -7.08%
Banco Do Brasil 35.98 0.74 2.10% -26.07%
Itaúsa 11.21 0.02 0.18% -17.51%
BM&F Bovespa 58.77 -0.12 -0.20% 19.33%
Magazine Luiza SA 23.66 0.36 1.55% -47.29%
BB Seguridade 28.73 -0.01 -0.03% -21.72%
JBS 22.98 -0.28 -1.20% -16.59%
Weg S/a 71.80 -2.13 -2.88% 119.10%
Centrais Eletricas Brasileiras 34.25 1.14 3.44% -3.93%
Centrais Eletricas Brasileiras 34.56 0.67 1.98% -5.83%
Suzano Papel e Celulose SA 52.80 0.82 1.58% 38.95%
Hapvida Participaçoes e Investimentos SA 15.33 0.17 1.12% -73.56%
Lojas Renner 45.80 -0.58 -1.25% -13.55%
Rumo Logistica 20.64 0.39 1.93% -18.16%
Raia Drogasil 24.61 0.30 1.23% -76.68%
CPFL Energia 30.67 -0.92 -2.91% -4.60%
Compania Sanea 46.38 -1.09 -2.30% -20.49%
Engie Brasil Energia SA 42.85 -0.03 -0.07% -10.05%
CCR 14.07 -0.17 -1.19% -16.75%
Localiza Rent A 67.02 -1.07 -1.57% 48.80%
Lojas Americanas 25.31 1.66 7.02% 9.85%
BRF 21.20 -0.30 -1.40% -41.60%
Gerdau 22.94 0.46 2.05% 32.60%
Ultrapar Participaco 22.00 0.75 3.53% 1.48%
Cosan USA 76.30 0.32 0.42% 16.22%
Braskem 22.16 0.11 0.50% -22.63%
Hypermarcas 31.45 0.37 1.19% -2.09%
Cielo 3.77 -0.01 -0.26% -53.34%
Sul America SA 43.93 -0.15 -0.34% -16.74%
Klabin SA 24.16 0.11 0.46% 33.26%
Companhia Siderurgica Nacional 26.11 2.89 12.45% 101.16%
Embraer 9.37 0.02 0.21% -49.10%
TOTVS SA 26.11 0.79 3.12% -59.39%
EDP Energias do Brasil SA 19.20 -0.19 -0.98% -5.19%
Bradespar 61.20 2.63 4.49% 72.78%
Qualicorp Consultoria e Corretora de Seguros SA 35.34 0.08 0.23% 1.58%
Gol Linhas Aereas Inteligentes SA 27.05 -0.31 -1.13% -21.25%
Companhia de Saneamento de Minas Gerais 15.42 -0.18 -1.15% -77.27%
Metalurgica Gerdau SA 10.54 0.25 2.43% 33.25%
Omega Geraçao SA 37.29 -0.31 -0.82% 2.81%
Linx SA 36.30 -0.10 -0.27% 11.73%
SLC Agrícola SA 27.08 -0.01 -0.04% 39.73%
Transmissora Alianca de Energia Eletrica SA 32.67 -0.53 -1.60% 13.72%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.02 0.91 6.94% 59.32%
Cia de Saneamento do Parana 26.72 -0.52 -1.91% -11.02%
Grupo Pao de Açucar Ord 70.72 -0.92 -1.28% -20.43%
Marfrig 14.22 0 0% 28.46%
MRV Engenharia e Participaçoes SA 19.91 -0.71 -3.44% 10.36%
Multiplan 24.76 -0.39 -1.55% -17.67%
Natura & Co Holding SA 49.15 0.15 0.31% 43.17%
Iguatemi Empresa de Shopping Centers 38.30 -0.97 -2.47% -22.64%
Brasil RE (Instituto de Resseguros do Brasil 6.89 -0.02 -0.29% -81.48%
CIA Hering SA 18.17 -0.12 -0.66% -44.49%
Notre Dame Intermedica Participaçoes SA 74.77 0.94 1.27% 26.69%
Energisa SA 47.17 -0.49 -1.03% -4.15%
Equatorial Energia 22.11 -0.45 -1.99% 1.56%
Fleury 27.37 0.14 0.51% -0.91%
Atacadao SA 19.39 -0.05 -0.26% 1.57%
CVC Brasil Operadora e Agencia de Viagens SA 20.54 -0.26 -1.25% -49.04%
Cyrela Brazil Realty S/A 29.42 -1.10 -3.60% 10.12%
Ecorodovias Infrastutura e Logistica SA 13.20 -0.23 -1.71% -5.51%
Petrobras Distribuidora 21.39 0.13 0.61% -21.99%
Minerva SA 9.83 0.02 0.20% -34.77%
Cia Energetica de Minas Gerais 12.66 -0.25 -1.94% -1.23%
COGNA Educaçao SA 5.20 -0.06 -1.14% -51.22%
BR Malls Participaçoes SA 10.59 -0.12 -1.12% -35.43%
B2W Digital 78.00 5.56 7.68% 31.09%
Estacio Participaçoes SA 36.67 -0.37 -1.00% -12.38%
Via Varejo SA 17.51 0.30 1.74% 87.88%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.