Ok
width
height
Brazil Stock Market (BOVESPA)

Ár Nap Év
iBovespa 110036 -2,219.51 -1.98% 6.85%
Ár Nap Év
Petrobras 22.58 -0.28 -1.22% -18.72%
Itaú Unibanco 25.99 0.06 0.22% -16.30%
Ambev 14.19 0.02 0.14% -10.30%
Banco Bradesco S/a 20.85 0.06 0.29% -23.40%
Vale S.a 95.93 0.22 0.23% 111.53%
Banco Santander 37.80 -0.45 -1.18% -1.89%
Banco Do Brasil 29.44 -0.06 -0.20% -34.91%
Itaúsa 10.11 0.03 0.30% -16.24%
BM&F Bovespa 55.34 0.51 0.93% 20.20%
Magazine Luiza SA 24.24 0.18 0.75% -54.16%
BB Seguridade 26.01 0.09 0.35% -18.03%
JBS 26.01 0.03 0.12% 10.63%
Weg S/a 80.30 0.80 1.01% 71.47%
Centrais Eletricas Brasileiras 33.28 -0.16 -0.48% -2.55%
Suzano Papel e Celulose SA 74.41 0.02 0.03% 92.77%
Hapvida Participaçoes e Investimentos SA 15.92 0.05 0.32% -70.10%
Lojas Renner 37.34 0.10 0.27% -29.08%
Rumo Logistica 18.49 -0.16 -0.86% -15.88%
Raia Drogasil 23.86 0.01 0.04% -79.98%
CPFL Energia 29.51 0.05 0.17% -18.77%
Compania Sanea 37.78 -0.16 -0.42% -38.47%
Engie Brasil Energia SA 41.63 -0.03 -0.07% -13.25%
CCR 11.58 0.14 1.22% -30.37%
Localiza Rent A 59.92 0.06 0.10% 18.35%
Lojas Americanas 26.04 0.06 0.23% -2.65%
BRF 22.75 -0.56 -2.40% -20.04%
Gerdau 26.18 0.06 0.23% 53.10%
Ultrapar Participaco 19.44 -0.24 -1.22% -1.77%
Cosan USA 82.74 -1.77 -2.09% 9.78%
Braskem 31.49 -0.22 -0.69% 9.08%
Hypermarcas 33.57 0.23 0.69% -3.95%
Cielo 3.64 0.01 0.28% -46.94%
Sul America SA 34.51 -0.27 -0.78% -35.60%
Klabin SA 29.60 -0.18 -0.60% 48.00%
Companhia Siderurgica Nacional 34.54 -0.12 -0.35% 195.21%
Embraer 12.21 -0.06 -0.49% -31.56%
TOTVS SA 31.94 0.09 0.28% -56.63%
EDP Energias do Brasil SA 18.32 0.04 0.22% -8.81%
Bradespar 63.61 -0.08 -0.13% 93.40%
Qualicorp Consultoria e Corretora de Seguros SA 31.83 0.23 0.73% -8.80%
Gol Linhas Aereas Inteligentes SA 22.28 -0.23 -1.02% -15.61%
Companhia de Saneamento de Minas Gerais 14.97 0.02 0.13% -75.60%
Metalurgica Gerdau SA 11.72 0 0% 48.92%
Omega Geraçao SA 40.30 -0.24 -0.59% -0.84%
Linx SA 38.54 0.02 0.05% 24.36%
SLC Agrícola SA 39.84 0.08 0.20% 93.68%
Equatorial Energia 20.44 -0.22 -1.06% -15.68%
Fleury 27.14 0.17 0.63% -5.01%
Iguatemi Empresa de Shopping Centers 32.62 -0.03 -0.09% -35.23%
Multiplan 19.85 -0.11 -0.55% -35.32%
Cia de Saneamento do Parana 20.15 0.03 0.15% -40.24%
Transmissora Alianca de Energia Eletrica SA 30.92 0.11 0.36% 5.03%
Minerva SA 9.75 0.36 3.83% -16.24%
Petrobras Distribuidora 20.21 -0.05 -0.25% -22.89%
BR Malls Participaçoes SA 8.66 -0.04 -0.46% -46.97%
B2W Digital 84.81 -0.46 -0.54% 35.24%
Cia Energetica de Minas Gerais 12.12 0.15 1.25% -11.53%
COGNA Educaçao SA 3.85 0.02 0.52% -61.27%
Atacadao SA 19.58 -0.13 -0.66% -0.15%
CVC Brasil Operadora e Agencia de Viagens SA 17.32 -0.07 -0.40% -33.92%
Cyrela Brazil Realty S/A 25.25 0.10 0.40% -14.41%
Ecorodovias Infrastutura e Logistica SA 11.31 -0.07 -0.62% -27.22%
Energisa SA 44.75 -0.17 -0.38% -18.16%
Notre Dame Intermedica Participaçoes SA 88.16 -0.13 -0.15% 42.91%
CIA Hering SA 15.64 -0.05 -0.32% -28.58%
Brasil RE (Instituto de Resseguros do Brasil 6.12 0.04 0.66% -82.07%
Marfrig 14.16 -0.09 -0.63% 17.51%
MRV Engenharia e Participaçoes SA 17.18 0 0% -5.45%
Natura & Co Holding SA 48.17 0.31 0.65% 5.80%
Grupo Pao de Açucar Ord 85.56 0.81 0.96% 4.34%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.38 -0.03 -0.18% 100.00%
Via Varejo SA 12.93 0.30 2.38% -8.17%
Estacio Participaçoes SA 30.75 -0.41 -1.32% -40.06%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.