Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Ár Nap Év
Vale S.a 78.79 -0.66 -0.83% -30.43%
Petrobras 30.88 -0.43 -1.37% 1.95%
Itaú Unibanco 23.08 -0.24 -1.03% -22.55%
Ambev 13.61 0.09 0.67% -20.27%
Banco Bradesco S/a 14.72 -0.22 -1.47% -32.66%
Weg S/a 26.03 -0.12 -0.46% -22.74%
Banco Santander 29.31 -0.54 -1.81% -27.63%
Banco Do Brasil 33.08 -0.17 -0.51% 2.96%
Itaúsa 8.54 -0.09 -1.04% -23.41%
JBS 32.55 -0.57 -1.72% 11.86%
Hapvida Participaçoes e Investimentos SA 5.27 0.05 0.96% -65.80%
BM&F Bovespa 10.95 -0.19 -1.70% -34.90%
Suzano Papel e Celulose SA 48.85 -0.58 -1.17% -18.32%
Rede D'Or 29.09 0.80 2.83% -57.86%
Centrais Eletricas Brasileiras 45.72 0.16 0.35% 5.91%
Gerdau 23.14 -0.26 -1.11% -21.85%
BB Seguridade 25.48 0.03 0.12% 10.30%
Cosan USA 18.57 -0.17 -0.91% -22.50%
Localiza Rent A 51.93 0.24 0.46% -18.86%
Raia Drogasil 19.21 -0.48 -2.44% -22.26%
Atacadao SA 16.55 0.09 0.55% -21.19%
Magazine Luiza SA 2.41 0.03 1.26% -88.61%
Companhia Siderurgica Nacional 16.50 -0.57 -3.34% -62.49%
CPFL Energia 30.93 -0.51 -1.62% 14.94%
Braskem 38.07 -1.43 -3.62% -36.07%
Engie Brasil Energia SA 41.63 0.14 0.34% 6.33%
Klabin SA 20.16 -0.09 -0.44% -23.46%
Natura & Co Holding SA 13.63 -0.44 -3.13% -75.98%
Compania Sanea 41.92 -0.21 -0.50% 14.60%
Equatorial Energia 22.45 -0.13 -0.58% -9.48%
Rumo Logistica 16.34 -0.02 -0.12% -14.67%
VIBRA ENERGIA SA 16.90 -0.06 -0.35% -36.66%
Cia Energetica de Minas Gerais 10.39 -0.22 -2.07% -14.34%
CCR 12.82 -0.09 -0.70% -4.68%
Americanas SA 13.44 0.02 0.15% -79.72%
Lojas Renner 22.30 -0.26 -1.13% -49.58%
Hypermarcas 37.40 -0.91 -2.38% 8.50%
TOTVS SA 23.27 -0.51 -2.14% -38.19%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.01 -0.11 -1.21% -52.83%
Energisa SA 40.66 -0.83 -2.00% -12.75%
BRF 14.14 -0.34 -2.35% -48.26%
Ultrapar Participaco 12.56 -0.15 -1.18% -31.70%
Sul America SA 21.87 0.37 1.72% -37.12%
Transmissora Alianca de Energia Eletrica SA 38.58 -0.75 -1.91% 4.55%
Marfrig 12.46 -0.67 -5.10% -34.90%
Bradespar 26.29 -0.06 -0.23% -64.63%
Metalurgica Gerdau SA 9.84 -0.07 -0.71% -28.85%
EDP Energias do Brasil SA 20.58 -0.06 -0.29% 16.40%
Multiplan 22.45 -0.37 -1.62% -4.47%
SLC Agrícola SA 46.73 1.30 2.86% -8.94%
GPS Participacoes e Empreendimentos SA 10.87 -0.13 -1.18% -36.84%
Embraer 11.81 -0.28 -2.32% -37.41%
BR Malls Participacoes SA 7.52 -0.10 -1.31% -25.84%
Dexco SA 10.05 -0.20 -1.95% -57.77%
Minerva SA 13.56 -0.64 -4.51% 44.72%
Cielo 3.78 -0.07 -1.82% 3.85%
Cia de Saneamento do Parana 18.41 -0.11 -0.59% -9.15%
YDUQS Participacoes SA 13.40 -0.18 -1.33% -59.20%
Alpargatas SA 19.54 -0.15 -0.76% -61.07%
GPA 16.47 -0.42 -2.49% -57.40%
Omega Geraçao SA 12.19 0.30 2.52% -67.92%
Via Varejo SA 2.09 0.01 0.48% -86.76%
Cyrela Brazil Realty S/A 11.86 0.19 1.63% -49.19%
Fleury 14.04 -0.02 -0.14% -45.83%
Companhia de Saneamento de Minas Gerais 11.80 -0.15 -1.26% -23.82%
MRV Engenharia e Participacoes SA 7.59 0.25 3.41% -53.52%
PETZ 10.39 -0.17 -1.64% -59.65%
Ecorodovias Infrastutura e Logistica SA 5.75 0 0% -51.52%
Gol Linhas Aereas Inteligentes SA 9.42 -0.28 -2.89% -58.97%
Cogna Educacao SA 2.14 -0.02 -0.93% -50.58%
Qualicorp Consultoria e Corretora de Seguros SA 11.59 -1.06 -8.38% -59.91%
Brasil RE (Instituto de Resseguros do Brasil 2.12 -0.08 -3.64% -63.26%
CVC Brasil Operadora e Agencia de Viagens SA 7.21 -0.49 -6.36% -73.99%
VITTIA FERTILIZANTES 9.10 0.10 1.11% -9.45%
Raizen SA 4.80 -0.02 -0.41% -33.70%
Banco Pan SA 6.15 -0.08 -1.28% -74.44%
Meliuz SA 1.12 -0.04 -3.45% -97.73%
Kora Saude 3.38 0.03 0.90% -57.96%

Ár Nap Év
IBOVESPA 99622 -969.83 -0.96% -21.44%


Brazília - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
99621.58 100591.41 131190.30 0.00 1988 - 2022