Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.

Ok
width
height
Brazil Stock Market (BOVESPA)

Ár Nap Év
iBovespa 94637 808.45 0.86% -2.64%
Ár Nap Év
Petroleo Brasileiro 22.33 0.90 4.20% -15.03%
Banco Bradesco 22.66 0.76 3.47% -39.22%
Vale S.a 55.39 -0.27 -0.49% 13.50%
Banco Santander 32.01 1.57 5.16% -28.26%
Itaúsa 10.21 0.29 2.92% -16.92%
Telefonica Brasil 47.86 0.56 1.18% -3.31%
Magazine Luiza SA 59.55 -0.94 -1.55% -68.66%
BB Seguridade 28.83 0.78 2.78% -7.74%
JBS 21.44 -0.03 -0.14% -2.50%
Weg S/a 45.05 1.25 2.85% 138.49%
Suzano Papel e Celulose SA 38.45 -1.40 -3.51% 28.38%
Lojas Renner 46.18 1.62 3.64% 7.15%
Rumo Logistica 22.99 0.63 2.82% 20.75%
Raia Drogasil 114.20 2.40 2.15% 64.08%
CPFL Energia 32.33 0.28 0.87% 8.67%
Compania Sanea 54.00 0.40 0.75% 10.97%
Engie Brasil Energia SA 43.25 0.55 1.29% -6.14%
CCR 14.98 0.29 1.97% 13.66%
Tim Participacoes 14.97 0.84 5.94% 38.23%
Localiza Rent A 40.97 0.97 2.43% 6.97%
Lojas Americanas 29.53 -0.86 -2.83% 90.15%
Gerdau 15.50 0.14 0.91% 13.55%
Ultrapar Participaco 19.13 0.50 2.68% -4.35%
Cosan USA 70.96 1.53 2.20% 48.55%
Braskem 27.59 0.37 1.36% -17.15%
Hypermarcas 34.88 0.26 0.75% 20.40%
Cielo 4.53 0.15 3.42% -34.35%
Klabin SA 19.50 -0.21 -1.07% 25.81%
Companhia Siderurgica Nacional 11.14 0.65 6.20% -32.89%
Embraer 9.29 0.36 4.03% -49.57%
Petrobras 22.16 0.10 0.45% -23.74%
Itaú Unibanco 26.67 0.75 2.89% -23.14%
Ambev 13.38 0.13 0.98% -24.15%
Banco Bradesco S/a 19.99 0.08 0.40% -38.96%
Banco Do Brasil 34.94 0.19 0.55% -33.81%
BM&F Bovespa 49.58 0.76 1.56% 32.92%
Centrais Eletricas Brasileiras 29.32 -0.23 -0.78% -18.67%
Centrais Eletricas Brasileiras 31.15 -0.21 -0.67% -15.77%
Hapvida Participaçoes e Investimentos SA 58.66 0.61 1.05% 60.33%
BRF 23.45 0.80 3.53% -14.45%
Sul America SA 46.80 -0.74 -1.56% 38.21%
TOTVS SA 21.69 0.21 0.98% -45.84%
EDP Energias do Brasil SA 17.72 -0.25 -1.39% -11.84%
Bradespar 36.80 1.36 3.84% 20.10%
Qualicorp Consultoria e Corretora de Seguros SA 26.15 -0.67 -2.50% 46.75%
Gol Linhas Aereas Inteligentes SA 17.04 -0.55 -3.13% -41.74%
Companhia de Saneamento de Minas Gerais 56.21 -0.89 -1.56% -13.82%
Metalurgica Gerdau SA 7.04 0.09 1.30% 11.89%
Omega Geraçao SA 33.91 0.51 1.53% 53.44%
Linx SA 21.60 -0.90 -4.00% -32.63%
SLC Agrícola SA 24.95 -0.04 -0.16% 18.36%