Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Vale S.a 52.01 0.84 1.64% 38.89%
Ambev 16.03 -0.06 -0.37% -22.15%
Petrobras 25.40 -0.74 -2.83% 61.17%
Petroleo Brasileiro 22.27 -0.62 -2.71% 47.09%
Itaú Unibanco 35.35 0.68 1.96% -13.46%
Banco Bradesco 38.52 0.88 2.34% 17.80%
Banco Bradesco S/a 33.84 0.64 1.93% 15.35%
Banco Santander 44.10 1.25 2.92% 47.93%
Banco Do Brasil 43.97 0.04 0.09% 42.62%
Itaúsa 11.98 0.08 0.67% 15.19%
Telefonica Brasil 48.50 1.10 2.32% -2.20%
Suzano Papel e Celulose SA 37.42 0.98 2.69% 108.12%
Braskem 47.78 0.37 0.78% 9.81%
BM&F Bovespa 26.74 -0.01 -0.04% 25.40%
BB Seguridade 27.16 0.22 0.82% -3.45%
Fibria Celulose 67.02 0.65 0.98% 39.63%
Weg S/a 16.85 -0.11 -0.65% -26.96%
Cielo 9.40 0.05 0.53% -59.69%
Tim Participacoes 12.51 0.24 1.96% 0.81%
Gerdau 15.27 0.03 0.20% 26.09%
Klabin SA 16.31 0.54 3.42% -4.51%
JBS 12.11 0.36 3.06% 33.81%
Raia Drogasil 59.57 -1.43 -2.34% -31.65%
CPFL Energia 26.85 -0.04 -0.15% 44.35%
Magazine Luiza SA 175.43 4.53 2.65% 163.71%
Rumo Logistica 16.31 0.45 2.84% 35.69%
Engie Brasil Energia SA 33.88 -0.20 -0.59% -3.42%
Companhia 82.03 1.37 1.70% 14.92%
Lojas Americanas 19.27 -0.59 -2.97% 25.87%
Lojas Renner 39.00 -0.50 -1.27% 17.86%
Centrais Eletricas Brasileiras 24.83 0.79 3.29% 42.29%
Centrais Eletricas Brasileiras 28.59 0.75 2.69% 42.95%
Ultrapar Participaco 50.20 0.59 1.19% -30.61%
Hypermarcas 30.74 -0.05 -0.16% -12.37%
Kroton Educacional 9.18 0.06 0.66% -47.42%
BRF 23.34 0.37 1.61% -34.42%
CCR 11.93 0.06 0.51% -23.03%
Compania Sanea 30.44 -0.06 -0.20% -8.84%
Localiza Rent A 27.85 0.25 0.91% 32.18%
Embraer 21.53 0.10 0.47% 30.17%
Cosan USA 33.43 0.66 2.01% -14.48%
Companhia Siderurgica Nacional 9.37 0.13 1.41% 26.45%
Bradespar 30.82 0.41 1.35% 12.07%
Usinas Siderurgicas 9.67 -0.06 -0.62% 12.44%
Natura Cosmeticos 44.09 -0.01 -0.02% 44.67%
Equatorial Energia 70.39 -0.77 -1.08% 9.74%
Multiplan Empreen 23.20 0.06 0.26% -66.26%
Companhia Energetica Minas Gerais 12.72 0.16 1.27% 100.00%
BRMALLS 12.85 -0.12 -0.93% 4.05%
Metalurgica Gerdau 7.15 0.01 0.14% 28.37%
EDP - Energias do Brasil 14.12 0.19 1.36% 3.52%
Estácio 23.74 -0.60 -2.47% -27.80%
Fleury SA 19.98 0.58 2.99% -27.63%
Transmissora Alianca de Energia Eletrica SA 22.87 -0.82 -3.46% 15.28%
Copel 32.56 -0.02 -0.06% 46.60%
Smiles Fidelidade SA 45.50 0.59 1.31% -37.76%
Mrv Engenharia 12.22 0.62 5.34% -12.15%
Iguatemi Empresa 38.20 -0.20 -0.52% 1.38%
Qualicorp 13.59 -0.08 -0.59% -51.43%
Companhia de Saneamento do Parana Sanepar 57.90 0.90 1.58% 4.41%
Cyrela 15.57 0.23 1.50% 25.77%
Ecorodovias Infraestrutura E Logistica 9.50 -0.12 -1.25% -20.44%
Marfrig Global Foods 5.55 -0.01 -0.18% -17.53%

Ár Nap Év
iBovespa 87186 786.41 0.91% 19.96%


Brazília Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 3.91 3.90 4.21 0.01 [+]
Részvények 87186.09 86399.68 89820.09 0.00 Pont [+]
Államkötvény 9.74 9.66 17.91 9.11 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.