Ok
width
height
Brazil Stock Market (BOVESPA)


Ár Nap Év
Vale S.a 85.03 -1.68 -1.94% -8.74%
Petrobras 34.55 0.08 0.23% 24.59%
Ambev 14.69 0.20 1.38% -3.04%
Banco Bradesco S/a 17.47 -0.07 -0.40% -20.30%
Weg S/a 30.56 -0.18 -0.59% -65.65%
Banco Santander 31.51 0.34 1.09% -22.39%
Banco Do Brasil 31.18 -0.02 -0.06% -7.45%
JBS 36.33 0.01 0.03% 48.23%
Itaúsa 9.53 -0.08 -0.83% -12.24%
Rede D'Or 41.95 0.70 1.70% -37.52%
Suzano Papel e Celulose SA 59.48 -0.83 -1.38% -7.58%
BM&F Bovespa 13.68 0.43 3.25% -76.64%
Centrais Eletricas Brasileiras 34.01 0.56 1.67% 12.47%
Gerdau 27.48 -1.15 -4.02% 8.36%
Magazine Luiza SA 6.90 0.25 3.76% -73.45%
Hapvida Participaçoes e Investimentos SA 11.62 0.42 3.75% -33.14%
Cosan USA 21.94 -0.46 -2.05% -71.51%
BB Seguridade 20.62 0.07 0.34% -27.45%
Localiza Rent A 54.86 0.73 1.35% -18.74%
Notre Dame Intermedica Participacoes SA 67.53 2.24 3.43% -30.77%
Braskem 48.24 -0.95 -1.93% 100.92%
Companhia Siderurgica Nacional 25.80 -0.55 -2.09% -24.07%
Raia Drogasil 20.98 0.53 2.59% -16.21%
Rumo Logistica 17.05 -0.43 -2.46% -18.23%
Engie Brasil Energia SA 39.24 -0.16 -0.41% -9.44%
CPFL Energia 27.09 0.23 0.86% -11.12%
Americanas SA 34.58 0.40 1.17% -61.28%
Natura & Co Holding SA 22.74 0.52 2.34% -53.90%
Klabin SA 24.70 -0.91 -3.55% -14.03%
Atacadao SA 14.63 -0.02 -0.14% -23.16%
Lojas Renner 26.54 0.40 1.53% -35.30%
VIBRA ENERGIA SA 21.40 0.11 0.52% 2.39%
Cia Energetica de Minas Gerais 12.95 -0.06 -0.46% -6.16%
Compania Sanea 35.99 -0.01 -0.03% -12.18%
CCR 12.12 0.19 1.59% -3.12%
Equatorial Energia 21.92 -0.34 -1.53% -0.36%
Banco Inter 8.30 -0.18 -2.12% -44.63%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.14 -0.43 -2.60% 13.98%
BRF 22.88 -0.48 -2.05% 10.58%
Hypermarcas 29.51 0.49 1.69% -14.83%
Energisa SA 40.79 -0.43 -1.04% -14.41%
Alpargatas SA 30.24 0.08 0.27% -25.26%
TOTVS SA 26.91 0.54 2.05% -10.51%
Embraer 20.53 -0.49 -2.33% 137.07%
Marfrig 22.40 0.05 0.22% 69.83%
Ultrapar Participaco 13.89 0.24 1.76% -36.60%
Transmissora Alianca de Energia Eletrica SA 37.86 0.21 0.56% 16.49%
EDP Energias do Brasil SA 21.35 -0.05 -0.23% 9.71%
Metalurgica Gerdau SA 11.64 -0.26 -2.18% 0.43%
Multiplan 19.94 0.35 1.79% -3.16%
Dexco SA 13.98 0.05 0.36% -28.61%
GPS Participacoes e Empreendimentos SA 14.14 -0.12 -0.84% 10.47%
Raizen SA 6.41 -0.03 -0.47% -11.46%
Omega Geraçao SA 12.66 -0.15 -1.17% -69.68%
Cyrela Brazil Realty S/A 15.72 0.49 3.22% -41.56%
Itaú Unibanco 23.29 -0.19 -0.81% -22.00%
Lojas Americanas 6.42 0.14 2.23% -74.61%
Bradespar 28.32 -0.39 -1.36% -60.19%
Sul America SA 24.37 0.60 2.52% -39.75%
SLC Agrícola SA 46.23 -0.64 -1.37% 32.46%
BR Malls Participacoes SA 9.00 0.27 3.09% -3.95%
PETZ 16.16 1.43 9.71% -27.48%
Via Varejo SA 4.21 0.21 5.25% -70.48%
YDUQS Participacoes SA 20.00 0.63 3.25% -40.88%
Minerva SA 9.76 -0.11 -1.11% 4.50%
Fleury 18.49 0.36 1.99% -31.34%
Cielo 2.14 0.06 2.88% -41.53%
Banco Pan SA 10.42 0.52 5.25% 10.31%
MRV Engenharia e Participacoes SA 11.80 0.56 4.98% -38.22%
Cia de Saneamento do Parana 18.85 0.64 3.51% -14.36%
GPA 19.93 -0.05 -0.25% -73.78%
Gol Linhas Aereas Inteligentes SA 17.01 0.56 3.40% -25.26%
Ecorodovias Infrastutura e Logistica SA 7.60 0.31 4.25% -39.97%
Qualicorp Consultoria e Corretora de Seguros SA 16.94 0.30 1.80% -48.43%
Companhia de Saneamento de Minas Gerais 12.37 0.21 1.73% -19.52%
Brasil RE (Instituto de Resseguros do Brasil 3.52 0.15 4.45% -53.68%
Cogna Educacao SA 2.35 0.15 6.82% -47.78%
Kora Saude 4.30 0.14 3.37% -46.52%
CVC Brasil Operadora e Agencia de Viagens SA 12.77 1.21 10.47% -33.70%
Meliuz SA 2.88 0.22 8.27% -91.14%
VITTIA FERTILIZANTES 12.51 0.56 4.69% 24.48%
Ár Nap Év
iBovespa 108942 -134.88 -0.12% -7.19%


Brazília - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
108941.68 109101.99 131190.30 0.00 1988 - 2022