Grupo Aeroportuario del Sureste - Részvényárfolyam

Részvényárfolyam
605.00
Napi Változás
8.30 1.39%
Havi
15.38%
Évi
17.85%
Q2 Előrejelzés
512.09
Ár Chg Nap Év Dátum
AC Arca Continental 168.27 2.46 1.48% -1.01% 2024-04-26
ADP Aeroports de Paris 118.50 1.60 1.37% -16.49% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
ASURB Grupo Aeroportuario del Sureste 605.00 8.30 1.39% 17.85% 2024-04-26
AZUL4 Azul 9.63 0.41 4.45% -5.59% 2024-04-26
CCRO3 CCR 12.46 0.19 1.55% -6.46% 2024-04-26
CSAN3 Cosan USA 14.79 0.43 2.99% 0.75% 2024-04-26
CX Cemex 8.26 0.08 0.92% 40.15% 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.51 0.32 4.45% 26.64% 2024-04-26
GAPB Grupo Aeroportuario del Pacifico 311.18 1.17 0.38% -0.81% 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.20 0.02 1.69% -80.30% 2024-04-26
KIMBERA Kimberly-Clark de México 36.59 0.11 0.30% -9.77% 2024-04-26
LABB Genomma Lab Internacional 16.09 0.29 1.84% 5.30% 2024-04-26
MAHB Malaysia Airports 10.20 0.31 3.13% 42.66% 2024-04-26
MOVI3 Movida 7.30 0.24 3.40% -15.70% 2024-04-26
MYPK3 Iochpe-Maxion 12.49 0.04 0.32% 11.02% 2024-04-26
PINFRA Pinfra 176.70 2.84 1.63% -4.84% 2024-04-26
POMO4 Marcopolo 6.95 -0.01 -0.14% 96.33% 2024-04-26
RAPT4 Randon 11.04 0.04 0.36% 35.96% 2024-04-26
RENT3 Localiza Rent 50.60 1.86 3.82% -12.21% 2024-04-26
RUMO3 Rumo Logistica 20.85 0.25 1.21% 7.09% 2024-04-26
SATS SATS 2.53 0.02 0.80% -1.94% 2024-04-26
STBP3 Santos Brasil 13.63 0.63 4.85% 65.21% 2024-04-26
TGMA3 Tegma Gestao Logistica 24.69 0.53 2.19% 33.53% 2024-04-26
TUPY3 Tupy 26.34 0.10 0.38% 24.35% 2024-04-26
WEGE3 WEG 39.28 0.61 1.58% -2.65% 2024-04-26

Ár Nap Év Dátum
MEXBOL IPC 57685 599.11 1.05% 5.96% 2024-04-26