Részvényárfolyam
291.78
Napi Változás
0.55%
Évi
29.54%

Ár Nap Év
American Airlines 16.25 -0.50 -2.99% -28.00%
Auckland International Airport 7.37 0.03 0.41% -2.38%
Grupo Aeroportuario del Sureste 432.17 2.23 0.52% 16.39%
Azul SA 21.59 0.35 1.65% -46.31%
CCR 13.05 0.11 0.85% -4.61%
Cosan USA 18.32 -0.01 -0.05% -18.07%
Cemex Sab De Cv 4.56 0.16 3.52% -45.25%
Ecorodovias Infrastutura e Logistica SA 6.56 0.17 2.66% -46.49%
Grupo Aeroportuario del Pacifico 291.78 1.61 0.55% 29.54%
Gol Linhas Aereas Inteligentes SA 15.50 0.60 4.03% -39.22%
Hawaiian 16.69 0.07 0.42% -32.70%
Genomma Lab Internacional 20.71 -0.01 -0.05% 3.81%
Companhia de Locaçao das Americas 24.31 -0.04 -0.16% -7.53%
Malaysia Airports 6.36 0.01 0.16% 18.88%
Movida Participaçoes SA 16.55 0.04 0.24% -6.92%
Iochpe-Maxion 14.38 -0.11 -0.76% -16.25%
Pinfra 156.50 1.91 1.24% 0.60%
Marcopolo SA 2.67 -0.01 -0.37% -5.99%
Random SA Implementos e Participaçoes 10.30 -0.03 -0.29% -31.01%
Localiza Rent A 55.25 0.33 0.60% -11.56%
Rumo Logistica 15.71 0.10 0.64% -22.27%
Santos Brasil Participaçoes SA 7.45 0.03 0.40% -12.25%
Tegma Gestao Logistica 14.98 0.26 1.77% -34.59%
Tupy 21.88 -0.26 -1.17% -17.28%
Weg S/a 25.93 0.40 1.57% -18.23%

Ár Nap Év
IPC Mexico 51518 228.39 0.45% 3.49%