Randon - Részvényárfolyam

Ár Nap Év Dátum
ASURB Grupo Aeroportuario del Sureste 521.41 6.11 1.19% -3.73% 2024-04-18
AZUL4 Azul 10.32 -0.15 -1.43% -7.19% 2024-04-18
CCRO3 CCR 12.78 0.10 0.79% -0.96% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.60 0.01 0.13% 25.62% 2024-04-17
GAPB Grupo Aeroportuario del Pacifico 266.27 4.11 1.57% -20.61% 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.37 -0.01 -0.72% -80.12% 2024-04-17
MOVI3 Movida 7.49 -0.07 -0.93% -9.87% 2024-04-17
MYPK3 Iochpe-Maxion 12.65 -0.16 -1.25% 7.94% 2024-04-17
POMO4 Marcopolo 7.28 -0.05 -0.68% 109.80% 2024-04-17
RENT3 Localiza Rent 50.97 0.97 1.94% -7.07% 2024-04-18
RUMO3 Rumo Logistica 21.08 -0.04 -0.19% 9.54% 2024-04-18
STBP3 Santos Brasil 12.94 0.09 0.70% 51.10% 2024-04-17
TGMA3 Tegma Gestao Logistica 24.60 -0.15 -0.61% 32.40% 2024-04-17
TUPY3 Tupy 27.00 0.10 0.37% 14.89% 2024-04-17
WEGE3 WEG 38.43 0.21 0.55% -1.74% 2024-04-18