CCR - Részvényárfolyam

Részvényárfolyam
13.20
Napi Változás
0.13 0.99%
Havi
11.02%
Évi
5.68%
Q2 Előrejelzés
12.97


Ár Chg Nap Év Dátum
Grupo Aeroportuario del Sureste 627.75 14.57 2.38% 2.87% 2025-04-25
Azul 1.95 -0.41 -17.37% -80.04% 2025-04-25
Vibra Energia 19.10 0.16 0.84% -19.03% 2025-04-25
Cosan USA 7.71 -0.10 -1.28% -47.76% 2025-04-25
Ecorodovias Infrastutura e Logistica 6.90 -0.04 -0.58% -7.63% 2025-04-25
Grupo Aeroportuario del Pacifico 403.35 5.94 1.49% 28.25% 2025-04-25
Gol Linhas Aereas Inteligentes 1.33 -0.06 -4.32% 9.02% 2025-04-25
Jasa Marga (persero) 4,450.00 110.00 2.53% -11.88% 2025-04-25
Movida 7.18 0.23 3.31% -1.91% 2025-04-25
Iochpe-Maxion 12.63 0.08 0.64% 1.61% 2025-04-25
Petroleo Brasileiro Petrobras 11.48 0.06 0.53% -32.67% 2025-04-25
Pinfra 224.82 2.84 1.28% 26.40% 2025-04-25
Marcopolo 6.83 0.11 1.64% -1.87% 2025-04-25
Randon 9.21 0.20 2.22% -16.27% 2025-04-25
Localiza Rent 42.81 1.21 2.91% -15.23% 2025-04-25
Rumo Logistica 19.68 -0.25 -1.25% -5.57% 2025-04-25
Santos Brasil 13.52 0.04 0.30% -1.46% 2025-04-25
Tegma Gestao Logistica 36.31 0.46 1.28% 47.84% 2025-04-25
Tupy 22.75 1.08 4.98% -13.56% 2025-04-25
Ultrapar Participaco 18.01 0.19 1.07% -32.04% 2025-04-25
WEG 49.89 1.30 2.68% 27.21% 2025-04-25
YPF 32.00 -0.24 -0.74% 51.16% 2025-04-25

Ár Nap Év Dátum
IBOVESPA 134739 158.84 0.12% 6.49% 2025-04-25