Vibra Energia - Részvényárfolyam

Ár Chg Nap Év Dátum
600297 China Grand Auto 1.44 0.02 1.41% -31.10% 2024-04-26
ABEV3 Ambev 12.02 -0.02 -0.17% -15.41% 2024-04-25
ALPEKA Alpek 12.65 -0.06 -0.47% -30.30% 2024-04-25
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
BRFS3 BRF 17.27 0.08 0.47% 192.22% 2024-04-25
BRKM5 Braskem 22.39 -0.15 -0.67% 18.09% 2024-04-25
CCRO3 CCR 12.27 -0.03 -0.24% -7.19% 2024-04-25
CSAN3 Cosan USA 14.36 0.07 0.49% -1.85% 2024-04-25
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.19 -0.17 -2.31% 24.61% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -80.33% 2024-04-25
MRFG3 Marfrig 9.68 0.07 0.73% 56.63% 2024-04-25
MTH Motus Holdings 7,992.00 -108.00 -1.33% -14.34% 2024-04-25
PAM Pampa Energia 43.86 0.29 0.67% 27.39% 2024-04-25
PBR Petroleo Brasileiro Petrobras 17.05 0.24 1.43% 45.23% 2024-04-25
PETZ3 Pet Center Comercio e Participacoes 4.80 0.14 3.00% -24.53% 2024-04-25
RENT3 Localiza Rent 48.74 -0.78 -1.58% -13.89% 2024-04-25
RUMO3 Rumo Logistica 20.60 -0.05 -0.24% 5.64% 2024-04-25
SMTO3 Sao Martinho 27.40 -1.00 -3.52% -7.24% 2024-04-25
SPG Super 2,624.00 14.00 0.54% -15.30% 2024-04-26
TS Tenaris 37.39 0.07 0.19% 31.24% 2024-04-25
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
WEGE3 WEG 38.67 0.44 1.15% -3.59% 2024-04-25
YPF YPF 20.24 0.08 0.40% 83.67% 2024-04-25

Ár Nap Év Dátum
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25