Vibra Energia - Részvényárfolyam



Ár Chg Nap Év Dátum
Ambev 12.86 -0.26 -1.98% 0.16% 2025-03-11
Alpek 11.75 -0.10 -0.84% -0.17% 2025-03-11
Bradespar 16.97 0.11 0.65% -15.87% 2025-03-11
BRF 18.49 -0.39 -2.07% 8.64% 2025-03-11
Braskem 10.69 0.04 0.38% -47.85% 2025-03-11
CCR 11.53 -0.08 -0.69% -18.05% 2025-03-11
Cosan USA 6.98 -0.11 -1.55% -58.10% 2025-03-11
Delek Automotive Systems 2,957.00 39.00 1.34% 29.35% 2025-03-12
Ecorodovias Infrastutura e Logistica 5.24 -0.13 -2.42% -43.29% 2025-03-11
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
Gol Linhas Aereas Inteligentes 1.37 0 0% -32.51% 2025-03-11
Marfrig 14.57 -0.47 -3.13% 50.52% 2025-03-11
Motus Holdings 8,954.00 -45.00 -0.50% -0.51% 2025-03-12
Pampa Energia 75.90 1.18 1.58% 92.79% 2025-03-11
Petroleo Brasileiro Petrobras 12.61 -0.17 -1.33% -16.16% 2025-03-11
Pet Center Comercio e Participacoes 4.26 -0.09 -2.07% -4.27% 2025-03-11
Localiza Rent 30.02 0.27 0.91% -43.99% 2025-03-11
Rumo Logistica 17.39 0.05 0.29% -22.05% 2025-03-11
Sao Martinho 21.15 0.20 0.95% -21.64% 2025-03-11
Super 2,637.00 -3.00 -0.11% 1.46% 2025-03-12
Tenaris 36.70 0.97 2.71% -3.88% 2025-03-11
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11
WEG 46.60 -1.08 -2.27% 23.90% 2025-03-11
YPF 31.89 0.33 1.05% 80.78% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11