Sao Martinho - Részvényárfolyam



Ár Chg Nap Év Dátum
Ambev 12.86 -0.26 -1.98% 0.16% 2025-03-11
Arca Continental 207.29 0.18 0.09% 13.71% 2025-03-11
Brasil Agro 21.17 -0.11 -0.52% -11.53% 2025-03-11
Astral Foods 16,209.00 -83.00 -0.51% 13.52% 2025-03-12
Avi 8,848.00 18.00 0.20% -3.31% 2025-03-12
Minerva 4.70 -0.09 -1.88% -30.88% 2025-03-11
Grupo Bimbo 54.63 -2.14 -3.77% -24.04% 2025-03-11
Vibra Energia 16.43 -0.07 -0.42% -32.16% 2025-03-11
BRF 18.49 -0.39 -2.07% 8.64% 2025-03-11
Braskem 10.69 0.04 0.38% -47.85% 2025-03-11
Cosan USA 6.98 -0.11 -1.55% -58.10% 2025-03-11
Fleury 10.71 -0.30 -2.72% -29.31% 2025-03-11
GRUMA 358.30 -1.25 -0.35% 24.15% 2025-03-11
Hypermarcas 19.20 0.17 0.89% -42.82% 2025-03-11
JBS 32.11 -0.23 -0.71% 42.39% 2025-03-11
FEMSA 85.89 0.94 1.11% -12.70% 2025-03-11
M. Dias Branco 23.34 -0.79 -3.27% -42.12% 2025-03-11
Marfrig 14.57 -0.47 -3.13% 50.52% 2025-03-11
Petrobras 36.58 -0.77 -2.06% -2.11% 2025-03-11
Raia Drogasil 17.69 -0.14 -0.79% -33.42% 2025-03-11
SLC Agrícola 18.80 -0.23 -1.21% -0.58% 2025-03-11
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11