Avi - Részvényárfolyam

Részvényárfolyam
8,471.00
Napi Változás
11.00 0.13%
Havi
-6.86%
Évi
24.61%
Q2 Előrejelzés
8,902.06
Ár Nap Év Dátum
ANH Anheuser Busch Inbev NV 112,015.00 1,674.00 1.52% -5.55% 2024-04-19
ARL Astral Foods 14,167.00 -49.00 -0.34% -11.61% 2024-04-19
BAW Barloworld 8,487.00 267.00 3.25% -7.40% 2024-04-19
BID Bid Corporation 41,550.00 -50.00 -0.12% 1.57% 2024-04-19
BVT Bidvest 23,173.00 -27.00 -0.12% -7.08% 2024-04-19
CLS Clicks 28,407.00 157.00 0.56% 9.99% 2024-04-19
DCP Dis-Chem Pharmacies 3,110.00 -11.00 -0.35% 15.96% 2024-04-19
LBR Libstar Holdings 396.00 -3.00 -0.75% -20.64% 2024-04-19
MRP Mr Price 15,670.00 -200.00 -1.26% 2.73% 2024-04-19
MTH Motus Holdings 8,050.00 -210.00 -2.54% -17.86% 2024-04-19
OCE Oceana 7,475.00 -70.00 -0.93% 6.25% 2024-04-19
PIK Pick N Pay Stores 1,930.00 9.00 0.47% -55.92% 2024-04-19
RFG RFG Holdings 1,290.00 -47.00 -3.52% 38.56% 2024-04-19
SHP Shoprite Holdings 23,153.00 -195.00 -0.84% 4.70% 2024-04-19
SMTO3 Sao Martinho 27.65 -0.12 -0.43% -0.32% 2024-04-19
SPG Super 2,648.00 -16.00 -0.60% -16.96% 2024-04-19
SPP SPAR 8,947.00 -67.00 -0.74% -36.09% 2024-04-19
TBS Tiger Brands 19,600.00 254.00 1.31% -0.17% 2024-04-19
TFG Foschini 9,290.00 -152.00 -1.61% -3.04% 2024-04-19
TRU Truworths International 7,150.00 23.00 0.32% 30.93% 2024-04-19
WHL Woolworths 5,570.00 -71.00 -1.26% -14.22% 2024-04-19