Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Pénznemek
Készletek
Áruk
Kötvények
Energia
Ár
Nap
Q1/21
Q2/21
Q3/21
Q4/21
Nyersolaj
52.6500
0.04
0.08%
50.3935
47.9242
45.5767
43.3405
Brent
55.5800
0.33
-0.59%
53.6387
51.1113
48.7077
46.4111
Földgáz
2.7150
0.06
2.22%
2.5150
2.3734
2.2397
2.1136
Benzin
1.5719
0.01
-0.52%
1.4943
1.4104
1.3311
1.2563
Fűtőolaj
1.6050
0.01
0.41%
1.5365
1.4700
1.4062
1.3453
Etanol
1.5300
0.00
0.00%
1.4330
1.3421
1.2570
1.1773
Könnyűbenzin
499.97
0.44
0.09%
475.22
451.72
429.32
408.07
propán
0.87
0.00
-0.14%
0.81
0.76
0.71
0.66
Uránium
30.2500
0.10
-0.33%
29.7479
29.2548
28.7678
28.2898
Fémek
Ár
Nap
Q1/21
Q2/21
Q3/21
Q4/21
Arany
1,843.06
7.25
-0.39%
1,813.56
1,779.17
1,745.34
1,712.06
Ezüst
25.225
0.22
-0.86%
24.572
23.785
23.023
22.287
Platina
1,066.05
32.13
-2.93%
1,052.36
1,015.16
979.15
944.46
Mezőgazdasági
Ár
Nap
Q1/21
Q2/21
Q3/21
Q4/21
Szójabab
1,374.7500
5.25
0.38%
1,352.9203
1,318.0626
1,284.0383
1,250.8471
Búza
656.5000
8.50
-1.28%
639.3959
609.2680
580.6163
553.2395
Sajt
1.6630
0.00
-0.06%
1.6013
1.5409
1.4828
1.4269
Pálmaolaj
3,388.00
122.00
3.74%
3,160.75
3,004.47
2,856.18
2,715.20
Tej
16.14
0.01
0.06%
15.57
15.04
14.52
14.02
Gumi
239.10
4.00
1.70%
224.97
215.28
205.99
197.11
Rizs
13.4000
0.10
0.71%
12.9334
12.5961
12.2667
11.9467
Gyapjú
1,202.00
0.00
0.00%
1,161.37
1,122.07
1,084.20
1,047.54
Tea
3.13
0.00
0.00%
2.84
2.57
2.33
2.11
Cukor
15.80
0.06
0.38%
15.14
14.56
14.01
13.48
Kakaó
2,504.00
41.00
-1.61%
2,439.64
2,338.60
2,241.89
2,149.00
Kávé
125.50
1.00
0.80%
117.80
111.46
105.46
99.80
Narancslé
114.30
1.90
-1.64%
109.88
103.91
98.25
92.90
Zab
352.5000
2.25
-0.63%
333.4438
314.9819
297.5084
281.0233
Pamut
80.84
0.87
-1.06%
79.20
76.26
73.42
70.69
Repce
720.40
27.20
3.92%
687.25
675.00
662.97
651.21
Fűrészáru
861.20
6.10
0.71%
801.31
750.95
703.66
659.45
Kukorica
533.0000
1.00
0.19%
515.4282
493.5753
472.6373
452.6144
Állatállomány
Ár
Nap
Q1/21
Q2/21
Q3/21
Q4/21
Marhahús
19.20
0.02
-0.10%
18.72
18.25
17.79
17.34
Baromfi
6.09
0.06
-0.98%
5.93
5.78
5.64
5.49
Feeder Szarvasmarha
135.6250
0.03
-0.02%
131.1464
126.7921
122.5869
118.5174
Sovány - Hogs
70.5750
0.13
0.18%
64.9408
59.8614
55.1835
50.8649
Élő Szarvasmarha
116.4500
0.55
-0.47%
113.1507
109.4301
105.8265
102.3516
Ipari
Ár
Nap
Q1/21
Q2/21
Q3/21
Q4/21
Réz
3.5590
0.07
-1.83%
3.5205
3.4238
3.3293
3.2381
Lítium
57,000.00
0.00
0.00%
56,048.10
55,113.30
54,189.90
53,289.30
Acél
4,182.00
16.00
0.38%
3,910.59
3,656.74
3,419.62
3,197.56
Bitumen
2,652.00
82.00
3.19%
2,360.80
2,168.57
1,992.01
1,829.84
Szén
87.05
0.80
0.93%
83.96
80.98
78.10
75.33
Kobalt
40,390.00
350.00
0.87%
38,390.70
36,492.37
34,682.89
32,966.32
Vezet
2,061.25
33.50
1.65%
1,985.19
1,912.02
1,841.31
1,773.50
Nikkel
18,010.50
192.67
-1.06%
17,219.84
16,463.40
15,741.18
15,049.57
Molibdén
25.00
0.00
0.00%
23.77
22.60
21.49
20.43
Vasérc
165.50
3.50
-2.07%
158.20
151.22
144.55
138.18
Alumínium
1,987.00
29.50
-1.46%
1,973.87
1,932.54
1,892.22
1,852.70
Ón
22,785.00
45.00
-0.20%
22,166.41
21,470.71
20,795.60
20,143.38
Cink
2,573.50
79.75
-3.01%
2,542.62
2,451.91
2,364.37
2,280.00
Palladium
2,301.84
22.97
-0.99%
2,216.61
2,114.12
2,016.52
1,923.32
Mosószóda
1,350.00
0.00
0.00%
1,325.84
1,302.08
1,278.86
1,255.91
Vasérc 62% Fe
169.2600
0.26
-0.15%
162.9935
156.7212
150.6863
144.8887
neodímium
710,000.00
0.00
0.00%
684,369.00
659,661.00
635,876.00
612,872.00
Ródium
19,500.00
500.00
-2.50%
18,536.70
17,620.20
16,750.50
15,923.70
Mangán
31.75
0.50
1.60%
31.26
30.78
30.31
29.84
INDEX
Ár
Nap
Q1/21
Q2/21
Q3/21
Q4/21
Balti - Száraz
1,540.00
119.00
-7.17%
1,532.92
1,416.45
1,308.79
1,209.25
Crb - Index
186.41
1.05
0.57%
182.47
178.62
174.85
171.16
Lme - Index
3,526.50
8.80
0.25%
3,459.50
3,393.90
3,329.37
3,265.89
S&P GSCI
2,088.36
11.29
0.54%
2,024.88
1,963.27
1,903.54
1,845.69
Előrejelzés - Árucikkek - Negyedévi - Évi - 2021 2022 2023
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21047
0.0057
-0.47%
GBPUSD
1.36836
0.0055
-0.40%
AUDUSD
0.76581
0.0089
-1.15%
NZDUSD
0.71594
0.0072
-1.00%
USDJPY
104.18
0.5620
0.54%
USDCNY
6.49688
0.0230
0.36%
USDCHF
0.88896
0.0022
0.25%
USDCAD
1.28001
0.0104
0.82%
USDMXN
20.2817
0.2745
1.37%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4108
0.0556
1.04%
USDRUB
75.8616
0.7905
1.05%
DXY
90.629
0.4586
0.51%
BTCUSD
31,431.83
1,073
-3.30%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,299
638
-2.06%
S&P 500
3,748.59
101
-2.62%
NASDAQ 100
13,112
378
-2.80%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,519
135
-2.03%
DAX
13,535
336
-2.42%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,518
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,433
347
-1.95%
[+]
Tényleges
Chg
%Chg
Apple
141.87
1.29
-0.90%
Tesla
869.30
13.79
-1.56%
Microsoft
232.57
0.27
0.12%
Amazon
3,230.76
93.27
-2.80%
Facebook
271.71
10.19
-3.61%
Alibaba
260.76
5.16
-1.94%
Visa
195.04
6.94
-3.44%
JPMorgan Chase
127.57
4.01
-3.05%
Intel
53.60
1.61
-2.92%
Johnson & Johnson
167.52
2.93
-1.72%
Procter & Gamble
128.40
4.67
-3.51%
Exxon Mobil
45.34
0.53
-1.16%
3M
186.28
10.35
5.88%
Goldman Sachs
273.80
7.90
-2.80%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5719
0.01
-0.52%
Heating oil
1.6050
0.01
0.41%
Gold
1,843.06
7.25
-0.39%
Silver
25.225
0.22
-0.86%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Tényleges
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]