Energia Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Nyersolaj 56.7357 0.12 -0.21% 52.6307 51.1245 49.6616 48.2421
Brent 62.0019 0.18 -0.29% 57.7904 56.1916 54.6343 53.1187
Földgáz 2.6202 0.00 0.11% 2.5208 2.4076 2.2996 2.1962
Benzin 1.6145 0.00 -0.19% 1.5422 1.4938 1.4468 1.4015
Fűtőolaj 1.8956 0.01 -0.31% 1.8302 1.7882 1.7474 1.7073
Etanol 1.4330 0.00 0.00% 1.2960 1.2717 1.2479 1.2247
Könnyűbenzin 510.35 1.02 -0.20% 477.01 463.41 450.20 437.38
propán 0.52 0.00 0.83% 0.45 0.43 0.42 0.41
Uránium 24.6500 0.00 0.00% 23.6592 23.4708 23.2824 23.0963

Fémek Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Arany 1,462.80 3.31 0.23% 1,499.61 1,485.69 1,471.91 1,458.14
Ezüst 16.8408 0.10 0.57% 17.8398 17.5644 17.2944 17.0281
Platina 870.91 2.25 0.26% 916.60 901.22 886.02 871.20

Mezőgazdasági Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Szójabab 907.2500 1.50 0.17% 902.4422 890.3681 878.3856 866.6774
Búza 516.2244 1.75 -0.34% 497.3557 485.7976 474.5450 463.5469
Pamut 64.66 0.08 -0.12% 63.20 61.98 60.78 59.61
Rizs 11.7400 0.04 -0.34% 11.5491 11.4005 11.2531 11.1080
Sajt 2.1340 0.01 -0.65% 2.1037 2.0738 2.0444 2.0154
Pálmaolaj 2,564.00 0.00 0.00% 2,442.76 2,378.28 2,315.56 2,254.34
Tej 20.04 0.12 -0.60% 19.85 19.60 19.35 19.10
Narancslé 98.55 0.45 0.46% 93.30 90.82 88.40 86.05
Kávé 105.60 0.40 -0.38% 99.31 96.74 94.23 91.80
Fűrészáru 372.20 4.80 -1.27% 383.36 370.92 358.92 347.31
Gyapjú 1,555.00 0.00 0.00% 1,568.18 1,542.83 1,517.81 1,493.26
Repce 456.10 0.70 -0.15% 442.47 438.59 434.70 430.91
Cukor 12.59 0.02 0.16% 12.17 11.92 11.67 11.42
Tea 3.41 0.00 0.00% 3.10 2.96 2.83 2.71
Kakaó 2,633.00 100.00 3.95% 2,351.10 2,300.39 2,250.65 2,202.11
Gumi 163.00 0.50 0.31% 151.14 147.01 142.97 139.05
Zab 308.5000 0.75 0.24% 289.5320 281.8282 274.3326 267.0453
Kukorica 377.3397 0.50 -0.13% 380.6844 372.9518 365.3746 357.9529

Állatállomány Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Élő Szarvasmarha 119.7500 0.13 -0.10% 109.5194 107.8399 106.1939 104.5700
Sovány - Hogs 64.7250 1.43 2.25% 63.2988 60.8493 58.4920 56.2334
Baromfi 4.74 0.07 -1.46% 4.56 4.51 4.46 4.41
Marhahús 12.65 0.15 1.20% 11.59 11.53 11.47 11.41
Feeder Szarvasmarha 147.8000 0.23 0.15% 143.7945 141.5153 139.2799 137.0884

Ipari Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Réz 2.6477 0.00 0.04% 2.5985 2.5594 2.5212 2.4832
Bitumen 2,892.00 18.00 0.63% 2,893.55 2,775.93 2,663.43 2,555.16
Acél 3,539.00 58.00 1.67% 3,345.00 3,257.41 3,171.88 3,088.75
Kobalt 36,000 0.00 0.00% 34,762 33,566 32,411 31,295
Palladium 1,702.21 2.44 0.14% 1,756.20 1,717.59 1,679.70 1,642.89
Szén 69.73 0.70 1.01% 68.43 67.26 66.11 64.98
Vezet 2,058.00 33.50 -1.60% 2,179.70 2,134.29 2,089.99 2,046.58
Alumínium 1,778.00 1.00 -0.06% 1,739.58 1,719.34 1,699.46 1,679.74
Ón 16,340.00 235.00 -1.42% 16,542.96 16,289.28 16,040.64 15,795.36
Cink 2,472.00 24.50 -0.98% 2,482.21 2,436.19 2,391.17 2,346.91
Nikkel 15,666.00 100.00 0.64% 16,468.46 16,123.65 15,787.25 15,457.58
Molibdén 27.27 0.00 0.00% 27.06 26.85 26.65 26.44
Vasérc 77.50 0.00 0.00% 80.93 78.90 76.93 75.01
Mosószóda 1,730.00 0.00 0.00% 1,760.68 1,744.87 1,729.06 1,713.60
neodímium 360,500.00 3,000.00 -0.83% 363,831.00 357,273.15 350,863.50 344,527.95
Vasérc 62% Fe 81.3600 1.06 1.32% 87.5083 85.5113 83.5591 81.6606
Ródium 5,550.00 50.00 0.91% 5,307.75 5,207.67 5,109.20 5,012.37
Lítium 102.30 1.90 -1.82% 97.90 96.40 94.93 93.47
Mangán 32.50 1.00 -2.99% 35.77 35.53 35.30 35.07

INDEX Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Balti - Száraz 1,354.00 9.00 0.67% 1,713.04 1,646.75 1,582.95 1,521.83
Crb - Index 189.90 0.42 0.22% 184.49 182.27 180.08 177.94
Lme - Index 2,823.20 0.00 0.00% 2,839.53 2,810.84 2,782.45 2,754.33
S&P GSCI 2,472.00 1.83 0.07% 2,405.49 2,363.88 2,323.00 2,282.86

Előrejelzés - Árucikkek - Negyedévi - Évi - 2019 2020 2021