Energia Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Nyersolaj 53.2185 0.35 -0.65% 64.9073 66.5223 68.1815 69.8788
Brent 59.5880 0.16 0.27% 70.4134 72.0848 73.7906 75.5377
Földgáz 1.8702 0.04 -2.00% 2.1598 2.2313 2.3051 2.3814
Benzin 1.5365 0.02 1.22% 1.8302 1.8818 1.9348 1.9895
Fűtőolaj 1.7008 0.02 -1.22% 2.1322 2.1767 2.2222 2.2688
Etanol 1.3562 0.03 2.23% 1.4328 1.4768 1.5222 1.5689
Könnyűbenzin 526.48 1.68 0.32% 549.95 564.16 578.68 593.64
propán 0.43 0.00 0.52% 0.46 0.47 0.49 0.50
Uránium 24.4000 0.05 0.21% 25.0563 25.2650 25.4737 25.6850

Fémek Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Arany 1,579.36 12.09 0.77% 1,563.94 1,578.66 1,593.53 1,608.41
Ezüst 17.6259 0.11 0.64% 18.4537 18.7390 19.0297 19.3259
Platina 975.53 10.06 -1.02% 1,008.99 1,026.44 1,044.20 1,062.25

Mezőgazdasági Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Szójabab 893.5491 2.28 -0.26% 959.8622 972.2762 984.7850 997.4834
Búza 561.5375 8.98 -1.57% 566.8953 580.0802 593.5975 607.4472
Pamut 70.06 0.30 -0.43% 69.99 71.28 72.59 73.93
Rizs 13.6150 0.03 0.22% 13.0601 13.2277 13.3966 13.5681
Sajt 1.8100 0.00 0.11% 1.8325 1.8614 1.8910 1.9207
Pálmaolaj 2,496.00 115.00 4.83% 2,896.33 2,965.36 3,035.80 3,108.22
Tej 17.06 0.02 0.12% 17.39 17.63 17.88 18.13
Narancslé 97.10 0.75 0.78% 97.37 99.96 102.62 105.35
Kávé 102.05 3.00 -2.86% 129.17 132.63 136.19 139.84
Gyapjú 1,576.00 0.00 0.00% 1,582.93 1,608.32 1,634.03 1,660.20
Tea 2.63 0.00 0.00% 2.61 2.73 2.86 2.99
Kakaó 2,727.00 24.00 0.89% 2,616.82 2,670.66 2,725.79 2,781.94
Repce 461.70 0.10 -0.02% 475.65 479.85 484.04 488.33
Cukor 14.49 0.05 -0.34% 13.60 13.87 14.15 14.44
Gumi 160.30 0.30 0.19% 181.62 185.82 190.14 194.56
Fűrészáru 429.40 2.30 0.54% 419.47 432.65 446.23 460.22
Zab 307.1089 1.14 0.37% 306.9011 315.3249 323.9578 332.8296
Kukorica 384.0470 1.42 -0.37% 397.0108 405.2560 413.6955 422.2907

Állatállomány Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Élő Szarvasmarha 121.6941 0.66 -0.54% 127.8309 129.9436 132.0815 134.2696
Sovány - Hogs 64.2159 2.35 -3.53% 74.3467 77.1965 80.1538 83.2185
Marhahús 12.94 0.11 -0.84% 14.37 14.54 14.70 14.87
Baromfi 4.68 0.00 0.00% 5.41 5.47 5.53 5.60
Feeder Szarvasmarha 134.9537 0.02 0.01% 145.3662 147.7405 150.1435 152.5894

Ipari Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Réz 2.5649 0.02 -0.81% 2.8070 2.8464 2.8862 2.9266
Bitumen 3,098.00 30.00 -0.96% 3,238.44 3,372.17 3,511.50 3,656.43
Acél 3,620.00 59.00 -1.60% 3,870.38 3,994.50 4,122.75 4,255.13
Kobalt 33,000.00 500.00 1.54% 34,217.20 35,749.90 37,351.38 39,024.90
Szén 67.50 0.37 -0.55% 70.43 71.64 72.86 74.11
Palladium 2,298.53 9.27 0.40% 2,012.24 2,055.77 2,100.08 2,145.39
Vezet 1,905.50 13.00 -0.68% 1,945.65 1,984.56 2,024.24 2,064.68
Alumínium 1,752.00 12.00 -0.68% 1,825.43 1,846.54 1,868.02 1,889.67
Ón 16,325.00 55.00 0.34% 17,449.57 17,712.58 17,980.74 18,252.34
Cink 2,230.00 10.00 -0.45% 2,351.35 2,393.39 2,436.36 2,479.79
Nikkel 12,465.00 68.50 -0.55% 14,501.50 14,816.59 15,137.37 15,466.66
Molibdén 24.20 0.00 0.00% 22.57 23.10 23.64 24.20
Vasérc 96.50 0.00 0.00% 94.65 96.84 99.09 101.39
neodímium 367,500.00 0.00 0.00% 373,606.00 380,322.10 387,185.00 394,158.00
Vasérc 62% Fe 93.6000 0.41 -0.44% 94.6538 96.7739 98.9402 101.1622
Ródium 9,985.00 0.00 0.00% 6,166.16 6,284.74 6,405.14 6,527.95
Mosószóda 1,550.00 0.00 0.00% 1,580.77 1,595.03 1,609.28 1,623.85
Lítium 117.03 0.39 0.33% 112.11 113.65 115.22 116.82
Mangán 31.50 0.00 0.00% 31.76 32.02 32.28 32.55

INDEX Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Balti - Száraz 539.00 7.00 -1.28% 1,012.01 1,049.40 1,088.04 1,128.26
Lme - Index 2,672.50 16.30 -0.61% 2,879.36 2,907.31 2,935.54 2,964.06
S&P GSCI 2,379.88 12.30 0.52% 2,635.36 2,675.60 2,716.61 2,758.14
Crb - Index 183.33 0.83 -0.45% 198.47 200.57 202.69 204.85

Előrejelzés - Árucikkek - Negyedévi - Évi - 2020 2021 2022