Energia Ár Q2/25 Q3/25 Q4/25 Q1/26
Nyersolaj 61.144 59.228 60.184 61.152 62.137
Brent 64.033 62.215 63.153 64.109 65.078
Földgáz 3.6469 3.7774 3.9306 4.0903 4.2565
Benzin 2.1121 2.0552 2.0873 2.1201 2.1535
Fűtőolaj 2.0713 2.0230 2.0519 2.0813 2.1110
Szén 98.50 99.04 100.09 101.15 102.22
TTF Gáz 35.20 33.49 34.38 35.29 36.22
Egyesült Királyság - Gáz 84.2966 80.6354 82.5955 84.6030 86.6576
Etanol 1.7125 1.8093 1.8339 1.8589 1.8841
Könnyűbenzin 544.51 542.75 549.24 555.83 562.54
propán 0.72 0.75 0.77 0.78 0.80
Urán 69.9000 70.3933 70.9936 71.5939 72.2011
Metanol 2,303.00 2,337.58 2,364.38 2,391.65 2,419.15
Urál olaj 55.11 56.21 57.40 58.61 59.84

Fémek Ár Q2/25 Q3/25 Q4/25 Q1/26
Arany 3,323.76 3,285.01 3,331.34 3,378.31 3,425.93
Ezüst 32.577 32.834 33.685 34.556 35.452
Réz 4.5508 4.7563 4.8683 4.9826 5.0997
Acél 3,049.00 2,997.37 2,943.65 2,891.16 2,839.28
Vasérc CNY 696.00 686.62 670.15 654.04 638.36
Lítium 65,250 67,264 66,584 65,912 65,246
Platina 983.30 938.87 918.72 898.96 879.57
HRC acél 885.05 892.27 910.88 929.94 949.43
Vasérc 98.23 96.22 94.28 92.39 90.53
Titán 50.50 50.16 49.82 49.49 49.16

Mezőgazdasági Ár Q2/25 Q3/25 Q4/25 Q1/26
Szójabab 1,037.03 1,031.97 1,015.50 999.25 983.20
Búza 515.91 515.86 504.74 493.82 483.17
Fűrészáru 553.67 563.23 577.84 592.77 608.14
Sajt 1.9300 1.8089 1.7688 1.7296 1.6911
Pálmaolaj 3,787.00 3,960.32 4,042.18 4,125.99 4,211.35
Tej 18.52 18.92 19.35 19.80 20.25
Cukor 17.44 16.88 16.49 16.11 15.74
Rizs 12.4441 12.3822 12.1591 11.9409 11.7253
Repce 687.87 710.04 727.77 745.99 764.63
Pamut 66.914 66.250 64.543 62.877 61.252
Gumi 171.40 172.92 176.93 181.03 185.24
Narancslé 243.75 244.33 234.03 224.16 214.69
Kávé 394.85 402.27 414.72 427.52 440.70
Zab 370.0000 342.9391 331.2948 320.0055 309.1422
Gyapjú 1,191.00 1,218.83 1,227.79 1,236.74 1,245.70
Kakaó 9,067.75 9,475.31 10,053.11 10,666.64 11,316.78
Tea 199.11 202.05 224.94 250.44 278.80
Árpa 2,362.00 2,419.49 2,455.96 2,493.14 2,530.80
Repce 471.10 480.57 489.86 499.29 508.96
Napraforgóolaj 1,299.40 1,327.11 1,343.89 1,360.80 1,377.96
Vaj 7,214.00 7,376.88 7,505.93 7,637.15 7,771.28
Krumpli 13.80 14.60 14.21 13.83 13.46
Kukorica 442.8685 467.8978 475.4497 483.0938 490.8759

Állatállomány Ár Q2/25 Q3/25 Q4/25 Q1/26
Feeder Szarvasmarha 297.3627 298.0791 301.3809 304.7417 308.1025
Élő Szarvasmarha 214.1280 213.9205 216.4365 218.9947 221.5741
Sovány - Hogs 90.6500 90.5984 88.3025 86.0717 83.8967
Marhahús 309.20 321.85 324.88 327.94 331.00
Baromfi 8.74 8.72 8.79 8.85 8.92
Tojás USA 3.34 3.55 3.82 4.12 4.44
Tojás CH 3,013.00 3,232.95 3,353.27 3,477.95 3,607.30
Lazac 84.86 71.93 62.90 54.99 48.09

Ipari Ár Q2/25 Q3/25 Q4/25 Q1/26
Bitumen 3,433.00 3,350.75 3,294.51 3,238.96 3,184.78
Kobalt 33,700 34,364 35,041 35,732 36,436
Vezet 1,976.88 1,906.90 1,877.85 1,849.39 1,821.31
Alumínium 2,425.35 2,399.16 2,358.65 2,318.87 2,279.58
Ón 31,877 29,112 28,451 27,804 27,173
Cink 2,650.40 2,559.04 2,507.33 2,456.66 2,407.03
Nikkel 15,692 15,137 14,850 14,567 14,290
Molibdén 456.50 454.67 452.85 451.02 449.24
Palladium 982.00 979.82 1,009.49 1,040.11 1,071.59
Ródium 5,375 5,457 5,539 5,624 5,709
polietilén 7,246.00 7,228.64 7,146.02 7,064.85 6,984.42
polivinil 4,710.00 4,731.92 4,661.79 4,593.11 4,524.91
Polipropilén 7,085.00 7,100.11 7,052.22 7,005.04 6,958.58
Mosószóda 1,388.00 1,394.62 1,381.39 1,368.29 1,355.20
neodímium 527,000 522,365 527,281 532,249 537,217
Tellúr 740.00 747.33 754.73 762.20 769.75
Karbamid 482.25 479.14 488.21 497.43 506.84
Di-ammónium 642.50 646.59 653.25 659.97 666.75
Magnézium 18,200 17,459 17,320 17,181 17,044
Gallium 1,775.00 1,743.05 1,711.63 1,680.93 1,650.57
Germánium 15,300 15,634 15,871 16,113 16,358
Mangán 30.25 30.39 30.03 29.67 29.32
Indium 2,575 2,608 2,566 2,525 2,484
Kraft - Pép 5,138.00 5,055.63 4,995.77 4,936.94 4,878.62

Index Ár Q2/25 Q3/25 Q4/25 Q1/26
Balti - Száraz 1,316.00 1,365.44 1,312.01 1,260.71 1,211.40
Crb - Index 356.47 358.38 362.66 367.02 371.44
Lme - Index 4,025.60 3,938.98 3,877.77 3,817.75 3,758.54
GSCI 529.51 513.37 506.66 500.00 493.44
SSE - Fogyaszt - Árucikk - Index 7,845.42 7,603.73 7,440.54 7,280.47 7,123.49
Konténeres fuvarozási index 1,345.17 1,294.53 1,249.75 1,206.57 1,164.73
Nukleáris energia index 26.78 25.04 24.19 23.36 22.57
Napenergia-index 30.11 28.36 27.40 26.47 25.57
EU Szén-díjak 70.72 66.99 65.27 63.60 61.96
Szélenergia-index 16.04 15.55 15.26 14.98 14.71