Energia Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Nyersolaj 20.4200 1.40 -6.42% 19.4670 18.5131 17.6062 16.7424
Brent 22.9100 2.03 -8.14% 22.1740 21.1292 20.1355 19.1861
Földgáz 1.8530 0.09 4.81% 1.7430 1.6449 1.5522 1.4649
Benzin 0.6189 0.06 -8.23% 0.5867 0.5537 0.5226 0.4932
Fűtőolaj 1.0519 0.03 -2.63% 1.0133 0.9695 0.9274 0.8873
Etanol 0.9790 0.03 -2.97% 0.9160 0.8579 0.8035 0.7526
Könnyűbenzin 248.89 1.61 -0.64% 236.57 224.87 213.72 203.15
propán 0.29 0.00 0.52% 0.27 0.25 0.24 0.22
Uránium 27.2000 0.60 2.26% 26.7485 26.3051 25.8672 25.4374

Fémek Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Arany 1,623.75 0.45 0.03% 1,587.16 1,557.07 1,527.46 1,498.34
Ezüst 14.0700 0.33 -2.31% 13.4755 13.0440 12.6263 12.2226
Platina 725.32 16.07 -2.17% 693.71 669.18 645.45 622.58

Mezőgazdasági Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Szójabab 893.5000 6.50 0.73% 870.6913 848.2581 826.3613 805.0006
Búza 564.0000 6.00 1.08% 535.0534 509.8420 485.8660 462.9568
Sajt 1.7080 0.00 0.00% 1.6436 1.5816 1.5220 1.4646
Pálmaolaj 2,422.00 0.00 0.00% 2,302.35 2,188.52 2,080.50 1,977.81
Tej 16.23 0.00 0.00% 15.67 15.13 14.61 14.10
Narancslé 118.20 3.45 -2.84% 111.77 105.69 99.94 94.50
Gyapjú 1,442.00 0.00 0.00% 1,393.26 1,346.11 1,300.68 1,256.70
Tea 2.56 0.69 -21.23% 2.32 2.10 1.91 1.73
Fűrészáru 311.30 9.50 -2.96% 291.72 273.38 256.17 240.07
Rizs 13.9950 0.03 0.18% 13.6297 13.2743 12.9272 12.5899
Repce 465.80 2.90 0.63% 456.43 448.30 440.30 432.50
Gumi 134.90 5.10 -3.64% 129.09 123.53 118.20 113.10
Zab 265.2500 3.25 1.24% 251.7359 237.7980 224.6062 212.1607
Cukor 11.11 0.01 0.09% 10.68 10.27 9.88 9.50
Pamut 50.21 1.12 -2.18% 48.68 46.87 45.12 43.45
Kakaó 2,268.00 11.00 0.49% 2,163.56 2,073.96 1,988.19 1,905.81
Kávé 118.25 2.40 2.07% 109.62 103.72 98.14 92.87
Kukorica 351.0000 0.50 -0.14% 335.6388 321.4085 307.7741 294.7355

Állatállomány Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Marhahús 14.21 0.04 0.28% 13.85 13.51 13.17 12.84
Baromfi 4.55 0.00 0.00% 4.43 4.32 4.21 4.10
Feeder Szarvasmarha 120.9000 9.75 -7.46% 116.8861 113.0052 109.2573 105.6303
Élő Szarvasmarha 89.8250 3.55 -3.80% 86.8698 84.0133 81.2467 78.5789
Sovány - Hogs 64.3250 4.53 -6.57% 59.2948 54.6570 50.3858 46.4427

Ipari Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Réz 2.1660 0.03 -1.23% 2.1064 2.0486 1.9921 1.9375
Lítium 46,000.00 0.00 0.00% 45,231.80 44,477.40 43,732.20 43,005.40
Bitumen 1,904.00 2.00 0.11% 1,747.18 1,604.91 1,474.24 1,354.22
Acél 3,410.00 25.00 -0.73% 3,212.07 3,003.56 2,808.80 2,626.40
Szén 70.68 1.00 1.44% 68.17 65.75 63.41 61.17
Palladium 2,227.87 41.86 -1.84% 2,149.97 2,050.56 1,955.89 1,865.50
Kobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Vezet 1,693.50 18.75 1.12% 1,631.01 1,570.89 1,512.80 1,457.09
Alumínium 1,545.50 9.50 0.62% 1,513.20 1,481.52 1,450.61 1,420.31
Ón 14,260.00 8.00 -0.06% 13,812.24 13,378.73 12,958.06 12,551.65
Cink 1,878.00 18.00 0.97% 1,810.96 1,746.35 1,684.00 1,623.91
Nikkel 11,298.00 151.50 1.36% 10,802.02 10,327.50 9,874.45 9,440.61
Molibdén 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
Vasérc 86.50 0.00 0.00% 82.69 79.04 75.55 72.22
neodímium 372,500.00 0.00 0.00% 359,052.75 346,089.75 333,611.00 321,542.00
Vasérc 62% Fe 88.4900 0.11 -0.12% 85.0831 81.8090 78.6588 75.6324
Mangán 35.50 0.00 0.00% 34.95 34.41 33.88 33.36
Mosószóda 1,580.00 0.00 0.00% 1,551.72 1,523.91 1,496.73 1,469.87
Ródium 10,400.00 2,150.00 26.06% 9,886.24 9,397.44 8,933.60 8,492.64

INDEX Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Balti - Száraz 556.00 13.00 -2.28% 513.74 474.71 438.63 405.27
Crb - Index 131.52 2.61 -1.95% 128.74 126.02 123.36 120.76
Lme - Index 2,294.20 5.80 0.25% 2,250.61 2,207.94 2,165.95 2,124.66
S&P GSCI 1,529.41 27.07 -1.74% 1,482.92 1,437.80 1,394.06 1,351.69

Előrejelzés - Árucikkek - Negyedévi - Évi - 2020 2021 2022