Energia Ár Q2/24 Q3/24 Q4/24 Q1/25
Nyersolaj 83.720 86.362 88.155 89.991 91.861
Brent 89.293 90.970 92.711 94.478 96.282
Földgáz 1.9195 1.7923 1.8691 1.9494 2.0331
Benzin 2.7616 2.8328 2.9030 2.9751 3.0489
Fűtőolaj 2.5485 2.6995 2.7582 2.8179 2.8792
Szén 134.50 137.13 140.60 144.16 147.81
TTF gáz 29.38 33.44 35.56 37.81 40.20
Egyesült Királyság - Gáz 72.9623 82.9811 88.4172 94.2114 100.3795
Etanol 1.7075 1.6969 1.7345 1.7730 1.8124
Könnyűbenzin 689.26 694.82 706.51 718.40 730.42
Uránium 87.3500 92.3355 96.0630 99.9503 103.9884
propán 0.81 0.84 0.86 0.88 0.90
Metanol 2,547.00 2,586.67 2,617.60 2,649.04 2,680.99
Urál olaj 79.43 86.82 89.29 91.84 94.45

Fémek Ár Q2/24 Q3/24 Q4/24 Q1/25
Arany 2,337.68 2,373.30 2,396.57 2,420.07 2,443.81
Ezüst 27.192 29.182 29.766 30.361 30.967
Réz 4.5740 4.4262 4.4985 4.5717 4.6461
Acél 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Vasérc 110.16 103.96 101.91 99.91 97.94
Lítium 110,500 108,958 106,471 104,041 101,677
Platina 924.10 960.01 941.21 922.70 904.68
Titán 52.50 51.45 50.41 48.41 48.41
HRC acél 825.03 797.78 771.46 745.97 721.38

Mezőgazdasági Ár Q2/24 Q3/24 Q4/24 Q1/25
Szójabab 1,159.27 1,138.87 1,118.35 1,098.28 1,078.45
Búza 622.25 534.37 518.91 503.94 489.36
Fűrészáru 512.71 543.32 555.33 567.61 580.15
Pálmaolaj 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Sajt 1.8170 1.6477 1.6130 1.5792 1.5460
Tej 15.52 15.02 14.60 14.20 13.80
Gumi 158.50 164.86 167.15 169.48 171.84
Narancslé 389.12 385.59 398.65 412.18 426.17
Kávé 229.09 238.22 244.87 251.70 258.73
Pamut 78.90 81.18 79.36 77.58 75.85
Kakaó 10,845.57 11,332.01 11,654.84 11,987.58 12,329.14
Rizs 18.8451 18.5542 18.9306 19.3143 19.7071
Repce 620.84 612.33 600.85 589.62 578.64
Zab 374.0097 369.4210 380.5384 391.9785 403.7774
Gyapjú 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Cukor 19.42 19.67 19.17 18.68 18.21
Tea 2.65 2.50 2.36 2.22 2.10
Napraforgóolaj 865.00 859.96 849.60 839.41 829.40
Repce 439.79 447.10 435.72 424.66 413.88
Vaj 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Krumpli 36.90 39.31 41.43 43.66 46.02
Kukorica 450.0000 419.0228 407.4300 396.1388 385.1493

Állatállomány Ár Q2/24 Q3/24 Q4/24 Q1/25
Feeder Szarvasmarha 248.2144 243.6832 247.9462 252.2810 256.7116
Élő Szarvasmarha 184.6577 182.8398 185.2223 187.6229 190.0596
Sovány - Hogs 94.2308 96.9922 99.9750 103.0613 106.2322
Marhahús 232.25 244.85 243.25 240.12 240.12
Baromfi 7.25 7.51 7.61 7.71 7.80
Tojás USA 2.48 2.68 2.89 3.12 3.36
Tojás CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Lazac 85.45 86.71 83.02 79.48 76.10

Ipari Ár Q2/24 Q3/24 Q4/24 Q1/25
Bitumen 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Kobalt 27,830 27,415 27,006 26,605 26,208
Vezet 2,210.00 2,220.62 2,256.89 2,293.59 2,330.96
Alumínium 2,568.00 2,598.39 2,635.78 2,673.69 2,712.37
Ón 32,872 33,019 33,699 34,394 35,103
Cink 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Nikkel 19,257 17,615 17,189 16,772 16,368
Molibdén 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Palladium 959.00 1,014.24 983.92 954.54 926.00
Ródium 4,715 4,579 4,446 4,318 4,193
polietilén 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
polivinil 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropilén 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Mosószóda 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
neodímium 495,000 391,244 385,566 379,969 374,450
Tellúr 595.00 592.32 589.65 587.03 584.35
Vasérc 62% Fe 104.33 102.29 100.28 98.31 96.39
Karbamid-ammónium 239.00 234.46 230.01 225.64 221.34
Karbamid 293.50 299.12 288.61 278.50 268.71
Di-ammónium 480.00 534.91 522.59 510.60 498.83
Magnézium 19,500 18,970 18,646 18,327 18,013
Gallium 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germánium 9,650 9,516 9,532 9,548 9,565
Mangán 35.25 30.58 30.41 30.24 30.07
Indium 2,425 2,068 2,113 2,158 2,204
Kraft - Pép 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Ár Q2/24 Q3/24 Q4/24 Q1/25
Balti - Száraz 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Crb - Index 345.97 349.40 353.27 357.21 361.14
Lme - Index 4,291.30 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.00 603.00 613.37 623.92 634.65
SSE - Fogyaszt - Árucikk - Index 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Konténeres fuvarozási index 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
Nukleáris energia index 29.50 30.96 31.80 32.66 33.54
Napenergia-index 40.80 39.95 38.71 37.51 36.36
EU széndioxid-engedélyek 67.51 68.66 66.67 64.75 62.87
Szélenergia-index 15.21 14.82 14.58 14.34 14.11