Energia Ár Q1/24 Q2/24 Q3/24 Q4/24
Nyersolaj 82.712 79.883 80.587 81.292 82.013
Brent 86.889 83.585 84.265 84.945 85.633
Földgáz 1.7212 1.9011 1.9345 1.9685 2.0033
Benzin 2.7432 2.6278 2.6515 2.6752 2.6995
Fűtőolaj 2.7715 2.6972 2.7199 2.7426 2.7656
Szén 129.75 132.35 133.71 135.09 136.48
TTF gáz 28.82 25.85 26.52 27.21 27.91
Egyesült Királyság - Gáz 73.2600 64.4134 66.1508 67.9383 69.7760
Etanol 1.6075 1.5156 1.5291 1.5426 1.5564
Könnyűbenzin 712.77 667.66 672.17 676.75 681.39
propán 0.81 0.91 0.92 0.93 0.94
Uránium 91.0000 96.1685 97.3560 98.5530 99.7595
Metanol 2,608.00 2,569.02 2,581.04 2,593.31 2,605.33
Urál olaj 76.62 75.55 76.53 77.51 78.51

Fémek Ár Q1/24 Q2/24 Q3/24 Q4/24
Arany 2,161.46 2,067.94 2,089.84 2,111.93 2,134.44
Ezüst 25.135 23.103 23.571 24.049 24.538
Réz 4.1131 3.7508 3.6879 3.6257 3.5650
Acél 3,558.00 3,713.66 3,669.69 3,626.47 3,583.63
Vasérc 104.50 114.87 112.29 109.78 107.32
Lítium 113,500 96,205 93,959 91,772 89,635
Platina 910.90 852.83 836.04 819.60 803.42
Titán 6.63 6.50 6.36 6.23 6.11
HRC acél 870.00 754.34 729.53 705.51 682.34

Mezőgazdasági Ár Q1/24 Q2/24 Q3/24 Q4/24
Szójabab 1,190.00 1,118.38 1,098.11 1,078.29 1,058.70
Búza 542.39 561.32 545.08 529.36 514.04
Fűrészáru 555.09 583.20 601.47 620.30 639.69
Pálmaolaj 4,207.00 3,880.61 3,789.61 3,700.19 3,613.56
Sajt 1.6050 1.6738 1.6393 1.6056 1.5725
Tej 16.44 16.50 16.06 15.63 15.21
Gyapjú 1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Rizs 17.7900 18.2922 18.6615 19.0381 19.4236
Pamut 94.39 103.72 105.94 108.19 110.50
Repce 631.30 566.56 556.00 545.66 535.56
Zab 360.0099 375.7121 386.9834 398.5831 410.5475
Tea 2.36 1.97 1.87 1.78 1.70
Gumi 171.80 163.41 165.56 167.72 169.91
Narancslé 360.45 363.93 376.25 389.03 402.23
Kávé 181.85 201.45 207.21 213.14 219.23
Kakaó 8,172.00 6,611.49 6,760.20 6,912.15 7,067.98
Cukor 22.16 22.31 22.86 23.42 24.00
Repce 443.25 401.85 390.99 380.46 370.17
Vaj 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Krumpli 38.10 42.45 46.45 50.82 55.60
Napraforgóolaj 845.00 800.52 791.13 781.89 772.74
Kukorica 437.3515 405.9612 394.9024 384.1775 373.7447

Állatállomány Ár Q1/24 Q2/24 Q3/24 Q4/24
Marhahús 16.59 16.52 16.41 16.30 16.20
Élő Szarvasmarha 188.5750 187.6669 190.0208 192.3933 194.7843
Sovány - Hogs 86.8250 89.4403 92.3509 95.3481 98.4493
Baromfi 7.46 7.49 7.66 7.82 8.00
Feeder Szarvasmarha 251.2000 253.2330 257.5407 261.9231 266.3802
Tojás USA 2.16 3.31 3.58 3.88 4.21
Tojás CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Lazac 93.94 79.28 76.33 73.49 70.75

Ipari Ár Q1/24 Q2/24 Q3/24 Q4/24
Bitumen 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Kobalt 28,550 28,122 27,699 27,285 26,874
Vezet 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Alumínium 2,276.50 2,186.43 2,153.80 2,121.84 2,090.10
Ón 28,674 27,161 27,775 28,402 29,044
Cink 2,523.00 2,353.76 2,304.47 2,256.39 2,209.28
Nikkel 17,688 17,233 16,807 16,392 15,987
Molibdén 48.00 45.01 43.34 41.72 40.17
Palladium 1,022.34 913.93 887.49 861.89 836.95
Mosószóda 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
neodímium 437,500 468,493 462,080 455,763 449,493
Tellúr 565.00 560.52 558.05 555.62 553.15
Vasérc 62% Fe 110.47 122.74 120.65 118.60 116.58
Karbamid-ammónium 239.00 248.98 243.12 237.38 231.77
Ródium 4,725 4,257 4,119 3,985 3,855
Kraft - Pép 6,084.00 5,728.31 5,645.78 5,564.41 5,484.20
polietilén 8,298.00 8,017.19 7,927.19 7,838.81 7,750.44
polivinil 5,920.00 5,549.01 5,485.58 5,423.28 5,361.54
Polipropilén 7,598.00 7,315.89 7,228.53 7,142.64 7,057.49
Karbamid 375.00 418.00 433.87 450.38 467.49
Di-ammónium 632.50 597.69 610.68 623.90 637.47
Magnézium 18,650 19,639 19,236 18,843 18,456
Gallium 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
Germánium 9,450 9,424 9,447 9,471 9,494
Mangán 30.25 29.57 29.40 29.23 29.05
Indium 2,075 2,028 2,071 2,116 2,161

INDEX Ár Q1/24 Q2/24 Q3/24 Q4/24
Balti - Száraz 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Crb - Index 332.01 320.77 324.45 328.19 331.96
Lme - Index 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
SSE - Fogyaszt - Árucikk - Index 8,712.49 8,423.56 8,290.04 8,159.09 8,030.71
Konténeres fuvarozási index 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
EU széndioxid-engedélyek 63.73 55.87 54.42 53.00 51.62
Szélenergia-index 268.17 266.23 262.29 258.42 254.59
Nukleáris energia index 2,041.61 2,061.45 2,089.72 2,118.39 2,147.27
Napenergia-index 222.50 220.84 216.08 211.41 206.85