Energia Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Nyersolaj 55.3863 1.43 -2.52% 58.0667 56.6075 55.1899 53.8021
Brent 62.2976 1.44 -2.26% 64.3059 62.7372 61.2080 59.7117
Földgáz 2.3071 0.01 0.22% 2.2179 2.1212 2.0286 1.9403
Benzin 1.8343 0.04 -2.39% 1.8772 1.8252 1.7747 1.7254
Fűtőolaj 1.8619 0.03 -1.44% 1.8955 1.8580 1.8213 1.7851
Etanol 1.4360 0.04 -2.91% 1.4309 1.4110 1.3914 1.3720
Könnyűbenzin 504.90 0.70 -0.14% 460.74 448.87 437.28 425.98
propán 0.50 0.01 1.78% 0.43 0.42 0.41 0.39
Uránium 25.9500 0.35 -1.33% 24.3909 24.1843 23.9776 23.7734

Fémek Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Arany 1,422.56 1.90 -0.13% 1,378.63 1,367.79 1,356.95 1,346.25
Ezüst 16.1171 0.13 0.81% 15.0084 14.8215 14.6361 14.4522
Platina 846.79 3.79 0.45% 819.59 806.43 793.43 780.60

Mezőgazdasági Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Szójabab 874.8907 6.00 -0.68% 886.3673 872.8666 859.6359 846.5852
Búza 496.0884 10.25 -2.03% 506.5956 494.5560 482.7759 471.2553
Pamut 60.93 0.96 -1.55% 61.99 60.86 59.75 58.65
Rizs 11.8432 0.02 0.17% 10.2504 10.0975 9.9476 9.7989
Sajt 1.8120 0.01 0.28% 1.6649 1.6384 1.6121 1.5863
Pálmaolaj 2,407.00 2.00 0.08% 2,338.12 2,274.92 2,213.64 2,153.81
Tej 17.39 0.08 0.46% 16.02 15.77 15.52 15.28
Gumi 226.20 3.60 -1.57% 227.78 221.72 215.82 210.09
Narancslé 101.75 1.30 -1.26% 98.56 96.23 93.94 91.71
Kávé 100.20 5.75 -5.43% 105.35 102.52 99.77 97.10
Fűrészáru 333.70 6.60 2.02% 365.64 352.83 340.48 328.58
Repce 444.40 0.30 0.07% 447.53 443.10 438.71 434.37
Cukor 11.64 0.15 -1.27% 12.03 11.74 11.46 11.19
Zab 276.6429 1.75 -0.63% 265.4106 258.0396 250.8597 243.8982
Gyapjú 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
Tea 2.10 0.00 0.00% 2.29 2.20 2.11 2.03
Kakaó 2,442.00 18.00 0.74% 2,389.98 2,331.42 2,274.34 2,218.48
Kukorica 423.8550 12.00 -2.75% 418.6354 411.3500 404.1923 397.1625

Állatállomány Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Élő Szarvasmarha 108.2886 0.10 0.09% 109.0525 107.6270 106.2126 104.8203
Sovány - Hogs 82.2155 0.08 0.09% 69.1655 66.3536 63.6499 61.0615
Marhahús 10.60 0.02 -0.19% 10.70 10.63 10.57 10.50
Baromfi 4.73 0.00 0.00% 4.67 4.61 4.55 4.49
Feeder Szarvasmarha 141.0405 0.28 0.20% 135.0299 133.2372 131.4581 129.7201

Ipari Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Réz 2.7074 0.01 -0.28% 2.6614 2.6181 2.5754 2.5334
Bitumen 3,398.00 14.00 -0.41% 3,094.32 2,962.45 2,836.40 2,715.53
Acél 4,070.00 50.00 -1.21% 3,733.45 3,641.19 3,551.24 3,463.57
Palladium 1,514.61 22.89 -1.49% 1,503.09 1,468.94 1,435.57 1,402.96
Kobalt 28,000 0.00 0.00% 27,857 26,761 25,706 24,694
Szén 75.18 1.06 1.43% 67.71 66.62 65.54 64.48
Vezet 1,977.00 0.00 0.00% 1,876.17 1,836.29 1,797.19 1,758.85
Alumínium 1,847.00 3.00 -0.16% 1,774.80 1,749.96 1,725.48 1,701.36
Ón 17,925.00 75.00 -0.42% 18,614.16 18,405.20 18,200.01 17,994.82
Cink 2,474.50 7.50 -0.30% 2,442.85 2,391.71 2,341.81 2,292.91
Nikkel 14,004.00 0.00 0.00% 12,377.28 12,142.60 11,911.71 11,684.60
Molibdén 28.40 0.00 0.00% 28.13 27.87 27.61 27.35
Vasérc 122.50 0.00 0.00% 114.10 111.75 109.45 107.19
neodímium 415,000.00 0.00 0.00% 437,479.50 430,092.50 422,839.00 415,674.50
Vasérc 62% Fe 121.1400 0.05 -0.04% 107.2257 105.3041 103.4262 101.5702
Ródium 3,560.00 0.00 0.00% 3,210.35 3,171.03 3,132.35 3,094.33
Lítium 103.80 0.34 -0.33% 101.54 100.03 98.54 97.07
Mangán 36.50 0.00 0.00% 36.18 35.86 35.54 35.23
Mosószóda 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98

INDEX Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Lme - Index 2,855.10 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S&P GSCI 2,493.33 0.00 0.00% 2,459.16 2,421.45 2,384.48 2,348.02
Balti - Száraz 2,130.00 66.00 3.20% 1,305.66 1,259.08 1,214.13 1,170.80
Crb - Index 188.59 0.24 0.13% 187.78 185.75 183.73 181.76

Előrejelzés - Árucikkek - Negyedévi - Évi - 2019 2020 2021