Energia Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
Nyersolaj 52.6500 0.04 0.08% 50.3935 47.9242 45.5767 43.3405
Brent 55.5800 0.33 -0.59% 53.6387 51.1113 48.7077 46.4111
Földgáz 2.7150 0.06 2.22% 2.5150 2.3734 2.2397 2.1136
Benzin 1.5719 0.01 -0.52% 1.4943 1.4104 1.3311 1.2563
Fűtőolaj 1.6050 0.01 0.41% 1.5365 1.4700 1.4062 1.3453
Etanol 1.5300 0.00 0.00% 1.4330 1.3421 1.2570 1.1773
Könnyűbenzin 499.97 0.44 0.09% 475.22 451.72 429.32 408.07
propán 0.87 0.00 -0.14% 0.81 0.76 0.71 0.66
Uránium 30.2500 0.10 -0.33% 29.7479 29.2548 28.7678 28.2898

Fémek Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
Arany 1,843.06 7.25 -0.39% 1,813.56 1,779.17 1,745.34 1,712.06
Ezüst 25.225 0.22 -0.86% 24.572 23.785 23.023 22.287
Platina 1,066.05 32.13 -2.93% 1,052.36 1,015.16 979.15 944.46

Mezőgazdasági Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
Szójabab 1,374.7500 5.25 0.38% 1,352.9203 1,318.0626 1,284.0383 1,250.8471
Búza 656.5000 8.50 -1.28% 639.3959 609.2680 580.6163 553.2395
Sajt 1.6630 0.00 -0.06% 1.6013 1.5409 1.4828 1.4269
Pálmaolaj 3,388.00 122.00 3.74% 3,160.75 3,004.47 2,856.18 2,715.20
Tej 16.14 0.01 0.06% 15.57 15.04 14.52 14.02
Gumi 239.10 4.00 1.70% 224.97 215.28 205.99 197.11
Rizs 13.4000 0.10 0.71% 12.9334 12.5961 12.2667 11.9467
Gyapjú 1,202.00 0.00 0.00% 1,161.37 1,122.07 1,084.20 1,047.54
Tea 3.13 0.00 0.00% 2.84 2.57 2.33 2.11
Cukor 15.80 0.06 0.38% 15.14 14.56 14.01 13.48
Kakaó 2,504.00 41.00 -1.61% 2,439.64 2,338.60 2,241.89 2,149.00
Kávé 125.50 1.00 0.80% 117.80 111.46 105.46 99.80
Narancslé 114.30 1.90 -1.64% 109.88 103.91 98.25 92.90
Zab 352.5000 2.25 -0.63% 333.4438 314.9819 297.5084 281.0233
Pamut 80.84 0.87 -1.06% 79.20 76.26 73.42 70.69
Repce 720.40 27.20 3.92% 687.25 675.00 662.97 651.21
Fűrészáru 861.20 6.10 0.71% 801.31 750.95 703.66 659.45
Kukorica 533.0000 1.00 0.19% 515.4282 493.5753 472.6373 452.6144

Állatállomány Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
Marhahús 19.20 0.02 -0.10% 18.72 18.25 17.79 17.34
Baromfi 6.09 0.06 -0.98% 5.93 5.78 5.64 5.49
Feeder Szarvasmarha 135.6250 0.03 -0.02% 131.1464 126.7921 122.5869 118.5174
Sovány - Hogs 70.5750 0.13 0.18% 64.9408 59.8614 55.1835 50.8649
Élő Szarvasmarha 116.4500 0.55 -0.47% 113.1507 109.4301 105.8265 102.3516

Ipari Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
Réz 3.5590 0.07 -1.83% 3.5205 3.4238 3.3293 3.2381
Lítium 57,000.00 0.00 0.00% 56,048.10 55,113.30 54,189.90 53,289.30
Acél 4,182.00 16.00 0.38% 3,910.59 3,656.74 3,419.62 3,197.56
Bitumen 2,652.00 82.00 3.19% 2,360.80 2,168.57 1,992.01 1,829.84
Szén 87.05 0.80 0.93% 83.96 80.98 78.10 75.33
Kobalt 40,390.00 350.00 0.87% 38,390.70 36,492.37 34,682.89 32,966.32
Vezet 2,061.25 33.50 1.65% 1,985.19 1,912.02 1,841.31 1,773.50
Nikkel 18,010.50 192.67 -1.06% 17,219.84 16,463.40 15,741.18 15,049.57
Molibdén 25.00 0.00 0.00% 23.77 22.60 21.49 20.43
Vasérc 165.50 3.50 -2.07% 158.20 151.22 144.55 138.18
Alumínium 1,987.00 29.50 -1.46% 1,973.87 1,932.54 1,892.22 1,852.70
Ón 22,785.00 45.00 -0.20% 22,166.41 21,470.71 20,795.60 20,143.38
Cink 2,573.50 79.75 -3.01% 2,542.62 2,451.91 2,364.37 2,280.00
Palladium 2,301.84 22.97 -0.99% 2,216.61 2,114.12 2,016.52 1,923.32
Mosószóda 1,350.00 0.00 0.00% 1,325.84 1,302.08 1,278.86 1,255.91
Vasérc 62% Fe 169.2600 0.26 -0.15% 162.9935 156.7212 150.6863 144.8887
neodímium 710,000.00 0.00 0.00% 684,369.00 659,661.00 635,876.00 612,872.00
Ródium 19,500.00 500.00 -2.50% 18,536.70 17,620.20 16,750.50 15,923.70
Mangán 31.75 0.50 1.60% 31.26 30.78 30.31 29.84

INDEX Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
Balti - Száraz 1,540.00 119.00 -7.17% 1,532.92 1,416.45 1,308.79 1,209.25
Crb - Index 186.41 1.05 0.57% 182.47 178.62 174.85 171.16
Lme - Index 3,526.50 8.80 0.25% 3,459.50 3,393.90 3,329.37 3,265.89
S&P GSCI 2,088.36 11.29 0.54% 2,024.88 1,963.27 1,903.54 1,845.69

Előrejelzés - Árucikkek - Negyedévi - Évi - 2021 2022 2023