Energia Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
Nyersolaj 33.0000 0.25 -0.75% 31.6208 30.0713 28.5983 27.1952
Brent 34.7300 0.37 -1.05% 33.4754 31.8980 30.3980 28.9647
Földgáz 1.7190 0.02 -1.09% 1.6411 1.5488 1.4615 1.3792
Benzin 1.0253 0.01 -0.81% 0.9753 0.9206 0.8688 0.8200
Fűtőolaj 0.9832 0.01 -0.90% 0.9406 0.8999 0.8609 0.8236
Etanol 1.0450 0.06 -5.77% 1.0387 0.9728 0.9112 0.8534
Könnyűbenzin 229.17 2.70 -1.16% 217.82 207.05 196.78 187.04
propán 0.41 0.01 -1.40% 0.39 0.36 0.34 0.32
Uránium 34.1000 0.10 0.29% 33.5339 32.9781 32.4291 31.8903

Fémek Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
Arany 1,733.35 1.45 -0.08% 1,701.84 1,669.57 1,637.82 1,606.60
Ezüst 17.1560 0.04 -0.26% 16.6496 16.1164 15.6004 15.1016
Platina 839.75 7.33 0.88% 810.02 781.39 753.68 726.97

Mezőgazdasági Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
Szójabab 833.5000 0.75 0.09% 811.2651 790.3630 769.9607 750.0579
Búza 508.0000 1.00 -0.20% 485.0261 462.1720 440.4377 419.6705
Pálmaolaj 2,310.00 0.00 0.00% 2,195.89 2,087.32 1,984.29 1,886.35
Sajt 1.3040 0.00 -0.15% 1.2548 1.2075 1.1620 1.1182
Tej 12.18 0.02 -0.16% 11.76 11.35 10.96 10.58
Gyapjú 1,155.00 0.00 0.00% 1,115.96 1,078.19 1,041.81 1,006.58
Rizs 16.0500 0.01 0.06% 15.6311 15.2234 14.8254 14.4386
Tea 2.20 0.00 0.00% 1.99 1.81 1.64 1.49
Gumi 136.40 4.10 -2.92% 130.52 124.90 119.51 114.36
Cukor 10.93 0.05 -0.46% 10.51 10.11 9.73 9.36
Kakaó 2,394.00 54.00 2.31% 2,294.89 2,199.85 2,108.87 2,021.49
Kávé 103.60 1.15 -1.10% 98.03 92.75 87.76 83.05
Narancslé 126.80 0.20 -0.16% 119.90 113.38 107.21 101.38
Repce 463.50 3.70 -0.79% 455.25 447.14 439.17 431.38
Pamut 57.61 0.45 -0.78% 55.47 53.40 51.42 49.50
Fűrészáru 367.50 2.80 -0.76% 344.38 322.74 302.42 283.42
Zab 321.7500 1.25 -0.39% 305.1058 288.2129 272.2244 257.1403
Kukorica 317.7500 0.25 0.08% 304.0380 291.1475 278.7968 266.9858

Állatállomány Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
Marhahús 13.80 0.03 0.22% 13.45 13.12 12.79 12.47
Baromfi 3.91 0.00 0.00% 3.81 3.71 3.62 3.53
Feeder Szarvasmarha 128.9750 2.95 2.34% 124.6930 120.5529 116.5547 112.6855
Élő Szarvasmarha 97.5000 1.15 -1.17% 94.2923 91.1918 88.1888 85.2930
Sovány - Hogs 58.8250 0.30 -0.51% 54.2249 49.9836 46.0776 42.4717

Ipari Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
Réz 2.4030 0.04 -1.56% 2.3369 2.2728 2.2100 2.1495
Lítium 42,500.00 0.00 0.00% 41,790.25 41,093.25 40,404.75 39,733.25
Acél 3,613.00 43.00 1.20% 3,378.52 3,159.21 2,954.35 2,762.50
Bitumen 2,126.00 66.00 -3.01% 1,952.94 1,793.92 1,647.86 1,513.71
Szén 56.75 0.30 -0.53% 54.74 52.79 50.92 49.11
Palladium 1,970.49 43.01 -2.14% 1,879.45 1,792.55 1,709.79 1,630.78
Kobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Vezet 1,630.25 10.30 -0.63% 1,570.09 1,512.22 1,456.30 1,402.67
Alumínium 1,506.50 14.50 -0.95% 1,475.01 1,444.13 1,414.00 1,384.47
Ón 15,355.00 145.00 -0.94% 14,872.85 14,406.06 13,953.09 13,515.47
Cink 1,985.50 2.00 0.10% 1,914.62 1,846.32 1,780.40 1,716.86
Nikkel 12,185.50 526.50 -4.14% 11,650.56 11,138.77 10,650.13 10,182.20
Molibdén 20.50 0.50 -2.38% 19.49 18.53 17.62 16.75
Vasérc 97.50 0.00 0.00% 93.20 89.09 85.16 81.40
Mosószóda 1,283.33 0.00 0.00% 1,260.36 1,237.77 1,215.70 1,193.88
neodímium 354,500.00 0.00 0.00% 341,702.55 329,365.95 317,490.20 306,004.40
Vasérc 62% Fe 91.4200 0.22 0.24% 87.9003 84.5178 81.2632 78.1367
Ródium 8,700.00 0.00 0.00% 8,270.22 7,861.32 7,473.30 7,104.42
Mangán 46.50 0.00 0.00% 45.78 45.08 44.38 43.70

INDEX Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
Balti - Száraz 498.00 4.00 0.81% 460.15 425.19 392.87 362.99
Crb - Index 137.54 1.04 -0.75% 134.64 131.79 129.01 126.29
Lme - Index 2,472.90 0.00 0.00% 2,425.91 2,379.92 2,334.66 2,290.15
S&P GSCI 1,523.96 18.40 -1.19% 1,477.63 1,432.68 1,389.09 1,346.88

Előrejelzés - Árucikkek - Negyedévi - Évi - 2020 2021 2022