Energia Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Nyersolaj 59.1173 0.02 0.03% 57.6393 56.0813 54.5707 53.0957
Brent 64.2887 0.04 0.06% 63.6437 62.0106 60.4168 58.8621
Földgáz 2.6556 0.00 0.17% 2.5417 2.4272 2.3181 2.2138
Benzin 1.6727 0.00 0.02% 1.6207 1.5726 1.5258 1.4805
Fűtőolaj 1.9881 0.00 -0.06% 1.9573 1.9157 1.8751 1.8355
Etanol 1.3653 0.03 -2.34% 1.3107 1.2899 1.2694 1.2492
Könnyűbenzin 485.22 10.59 -2.14% 440.69 428.36 416.34 404.69
propán 0.46 0.01 -1.83% 0.41 0.40 0.39 0.37
Uránium 25.5000 0.20 0.79% 24.8546 24.6617 24.4688 24.2785

Fémek Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Arany 1,504.27 0.39 0.03% 1,489.66 1,475.98 1,462.44 1,448.91
Ezüst 18.0576 0.02 0.13% 17.6203 17.3646 17.1125 16.8640
Platina 939.41 3.60 -0.38% 940.61 925.60 910.78 896.16

Mezőgazdasági Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Szójabab 892.3377 0.75 -0.08% 883.7169 871.4394 859.3410 847.3323
Búza 485.0000 3.75 -0.77% 473.3565 462.4553 451.8447 441.4280
Pamut 60.12 1.47 -2.39% 60.27 59.11 57.97 56.85
Rizs 12.2800 0.07 0.53% 12.0711 11.9046 11.7406 11.5778
Sajt 1.9050 0.01 -0.31% 1.8803 1.8531 1.8261 1.7996
Pálmaolaj 2,448.00 84.00 3.55% 2,300.88 2,239.42 2,179.61 2,121.45
Tej 18.27 0.02 -0.11% 18.08 17.84 17.62 17.39
Gumi 171.00 2.50 -1.44% 161.01 156.35 151.84 147.45
Zab 279.8797 0.24 -0.08% 270.7466 263.4570 256.3899 249.4898
Repce 452.60 0.10 0.02% 447.68 443.70 439.73 435.85
Kakaó 2,394.00 11.00 0.46% 2,288.13 2,235.44 2,184.15 2,133.80
Cukor 10.94 0.15 -1.35% 10.91 10.66 10.42 10.18
Tea 3.18 0.00 0.00% 3.04 2.90 2.77 2.64
Narancslé 100.85 1.20 -1.18% 99.25 96.62 94.06 91.56
Kávé 96.85 3.95 -3.92% 96.16 93.54 91.00 88.53
Fűrészáru 376.30 8.70 2.37% 361.47 349.35 337.65 326.35
Gyapjú 1,535.00 0.00 0.00% 1,510.44 1,486.34 1,462.55 1,439.06
Kukorica 368.7173 1.25 0.34% 361.2960 354.3331 347.4807 340.7757

Állatállomány Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Élő Szarvasmarha 99.5500 1.55 1.58% 96.6137 95.1720 93.7597 92.3572
Sovány - Hogs 62.2500 1.38 -2.16% 63.6565 60.9576 58.3717 55.8988
Baromfi 4.54 0.02 -0.44% 4.54 4.48 4.43 4.38
Marhahús 10.73 0.02 -0.19% 10.67 10.61 10.56 10.50
Feeder Szarvasmarha 139.2931 2.74 2.01% 134.3843 132.2958 130.2483 128.2281

Ipari Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Réz 2.6060 0.02 -0.57% 2.6054 2.5649 2.5252 2.4861
Acél 3,823.00 3.00 0.08% 3,720.68 3,624.03 3,529.68 3,438.00
Bitumen 3,542.00 34.00 0.97% 3,360.66 3,219.64 3,084.23 2,954.79
Palladium 1,593.68 5.07 -0.32% 1,589.32 1,553.88 1,519.26 1,485.29
Kobalt 36,500 0.00 0.00% 35,044 33,646 32,303 31,014
Szén 71.07 0.83 -1.15% 69.31 68.18 67.06 65.96
Alumínium 1,793.00 17.00 -0.94% 1,787.19 1,764.75 1,742.49 1,720.41
Ón 17,150.00 675.00 4.10% 16,241.06 16,010.41 15,783.05 15,558.99
Cink 2,365.00 20.00 -0.84% 2,339.45 2,294.85 2,250.96 2,208.03
Vezet 2,084.25 0.00 0.00% 2,054.43 2,014.19 1,974.59 1,936.03
Nikkel 17,461.00 0.00 0.00% 17,440.35 17,078.83 16,726.21 16,378.94
Molibdén 27.70 0.00 0.00% 27.49 27.28 27.07 26.87
Vasérc 95.50 1.00 -1.04% 91.70 89.45 87.26 85.12
Mosószóda 1,740.00 0.00 0.00% 1,724.17 1,708.51 1,692.85 1,677.53
neodímium 415,500.00 0.00 0.00% 408,104.10 400,832.85 393,686.25 386,705.85
Vasérc 62% Fe 94.0300 0.34 -0.36% 92.6282 90.5338 88.4867 86.4871
Mangán 37.00 0.00 0.00% 36.71 36.42 36.13 35.85
Ródium 5,000.00 0.00 0.00% 4,910.50 4,822.50 4,736.50 4,651.50
Lítium 98.76 0.66 -0.66% 97.91 96.36 94.83 93.34

INDEX Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Balti - Száraz 2,283.00 28.00 -1.21% 2,224.14 2,139.52 2,058.37 1,980.00
Crb - Index 188.33 4.59 -2.38% 181.98 179.90 177.85 175.83
Lme - Index 2,838.60 0.00 0.00% 2,809.33 2,778.94 2,748.84 2,719.30
S&P GSCI 2,583.64 0.00 0.00% 2,355.61 2,317.78 2,280.44 2,243.57

Előrejelzés - Árucikkek - Negyedévi - Évi - 2019 2020 2021