Baltic Exchange Dry Index
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.0642 0.09 0.16% 0.83% -15.64% -23.92% 2019-10-16
Brent 58.9885 0.38 -0.64% 1.29% -14.53% -27.54% 2019-10-16
Földgáz 2.3497 0.07 2.89% 2.70% -12.36% -27.45% 2019-10-16
Benzin 1.6214 0.01 0.46% 2.56% -7.48% -18.00% 2019-10-16
Fűtőolaj 1.9184 0.00 0.18% 0.43% -7.94% -18.03% 2019-10-16
Etanol 1.3729 0.13 -8.60% -4.79% -1.80% 6.92% 2019-10-16
Könnyűbenzin 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
propán 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uránium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,484.55 11.00 -0.74% -1.38% -0.89% 21.28% 2019-10-16
Ezüst 17.4348 0.23 -1.28% -1.55% -2.33% 19.07% 2019-10-16
Platina 888.50 4.50 -0.50% -0.14% -5.16% 6.15% 2019-10-15

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 932.2037 7.00 -0.74% 1.27% 3.58% 5.36% 2019-10-16
Búza 507.5000 3.50 -0.68% 1.45% 3.84% -3.06% 2019-10-15
Pamut 63.53 1.31 2.11% 5.46% 3.15% -18.89% 2019-10-15
Rizs 11.9350 0.06 -0.46% 0.80% -2.29% 9.65% 2019-10-15
Sajt 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
Pálmaolaj 2,385.00 4.00 -0.17% -0.42% -2.57% 11.45% 2019-10-15
Tej 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Narancslé 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Kávé 94.45 0.40 -0.42% -1.31% -6.30% -19.72% 2019-10-15
Fűrészáru 372.70 7.80 -2.05% 2.96% 1.39% 9.65% 2019-10-15
Gyapjú 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-14
Tea 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-14
Kakaó 2,522.00 73.00 2.98% 3.02% 5.83% 14.95% 2019-10-15
Repce 461.40 1.50 0.33% -0.73% 1.92% -6.31% 2019-10-15
Cukor 12.59 0.07 0.56% 1.04% 13.53% -4.98% 2019-10-15
Gumi 153.00 2.40 1.59% 2.07% -11.82% -3.04% 2019-10-16
Zab 296.5553 1.50 -0.50% 4.24% 5.54% -1.88% 2019-10-16
Kukorica 391.9209 6.25 -1.57% -0.97% 4.79% 4.44% 2019-10-16

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 111.2618 0.43 0.38% 2.85% 13.53% -1.23% 2019-10-15
Marhahús 11.20 0.08 0.72% 1.45% 4.19% 8.42% 2019-10-14
Baromfi 4.66 0.03 0.65% 1.53% 2.19% 5.91% 2019-10-14
Sovány - Hogs 71.5000 2.38 3.44% 18.18% 12.38% 25.71% 2019-10-15
Feeder Szarvasmarha 145.0409 0.40 -0.27% 2.12% 6.22% -5.83% 2019-10-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5948 0.02 -0.90% 1.22% -1.00% -6.34% 2019-10-15
Bitumen 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Acél 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-14
Szén 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Vezet 2,125.25 52.00 -2.39% -3.01% 1.97% 3.59% 2019-10-14
Alumínium 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Ón 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Cink 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Nikkel 16,685.00 1,051.50 -5.93% -6.32% -4.44% 33.30% 2019-10-14
Molibdén 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-14
Vasérc 91.50 1.00 1.11% -1.61% -5.18% 30.71% 2019-10-14
Palladium 1,732.23 0.77 -0.04% 2.99% 8.35% 62.04% 2019-10-16
neodímium 397,500.00 8,000.00 -1.97% -2.45% -4.33% -2.45% 2019-10-14
Ródium 5,300.00 25.00 0.47% 1.92% 6.00% 112.00% 2019-10-14
Mangán 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-14
Lítium 96.31 0.09 -0.09% 1.94% -3.13% -18.50% 2019-10-14
Mosószóda 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
Vasérc 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
Lme - Index 2,796.80 14.30 -0.51% 0.38% -1.47% -6.08% 2019-10-14
S&P GSCI 2,407.60 24.41 -1.00% 1.64% -6.81% -15.73% 2019-10-14
Crb - Index 184.33 0.24 -0.13% 0.86% -4.45% -10.49% 2019-10-15