Ok
width
height
Baltic Exchange Dry Index

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
40.3700 0.23 -0.57% 1.94% -5.26% -25.34% 2020-09-29
Brent
USD/Bbl
42.2500 0.18 -0.42% 1.27% -6.69% -30.49% 2020-09-29
Földgáz
USD/MMBtu
2.7560 0.68 32.50% 49.78% 4.28% 18.28% 2020-09-29
Benzin
USD/Gal
1.2434 0.01 -0.61% 5.95% 1.64% -22.52% 2020-09-29
Fűtőolaj
USD/Gal
1.1370 0.00 -0.32% 3.60% -7.12% -40.33% 2020-09-29
Etanol
USD/Gal
1.2790 0.05 -3.83% 16.27% -3.25% -18.64% 2020-09-29
Könnyűbenzin
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
propán
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uránium
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,878.50 4.90 -0.26% -1.09% -4.63% 27.62% 2020-09-29
Ezüst
USD/t.oz
23.490 0.22 -0.93% -3.79% -16.76% 38.21% 2020-09-29
Platina
USD/t.oz
874.76 4.24 -0.48% 0.93% -5.90% -0.82% 2020-09-29

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
994.5000 1.00 -0.10% -2.50% 4.66% 9.77% 2020-09-29
Búza
USd/Bu
548.2500 1.25 -0.23% -1.84% 0.97% 10.59% 2020-09-29
Pálmaolaj
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Sajt
USD/Lbs
1.7620 0.00 0.11% 0.40% -16.45% -7.46% 2020-09-29
Tej
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Gyapjú
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Tea
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Rizs
USD/cwt
12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
Gumi
JPY/Kg
225.40 2.60 1.17% 3.44% 12.93% 44.03% 2020-09-29
Repce
CAD/T
514.30 0.00 0.00% -1.32% 3.23% 13.96% 2020-09-29
Zab
USd/Bu
277.0000 5.00 1.84% -3.82% 4.53% 0.45% 2020-09-29
Pamut
USd/Lbs
63.69 0.71 -1.10% -0.24% -1.12% 6.59% 2020-09-29
Cukor
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Kakaó
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kávé
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Narancslé
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Fűrészáru
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Kukorica
USd/BU
365.0000 0.75 -0.20% -1.02% 4.58% -5.93% 2020-09-29

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Baromfi
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Feeder Szarvasmarha
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Élő Szarvasmarha
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Sovány - Hogs
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9770 0.00 -0.12% -3.00% -1.70% 16.09% 2020-09-29
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Bitumen
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acél
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Vezet
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nikkel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdén
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Vasérc
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Szén
USD/T
60.78 0.65 1.08% 2.76% 12.56% -15.21% 2020-09-28
Alumínium
USD/T
1,780.75 3.00 -0.17% 0.11% -2.12% 3.44% 2020-09-29
Ón
USD/T
17,360.00 7.50 0.04% -4.80% -4.25% 9.01% 2020-09-29
Cink
USD/T
2,430.25 1.00 -0.04% -1.53% -4.77% 2.20% 2020-09-29
Palladium
USD/t.oz
2,258.57 3.45 0.15% 1.70% 0.69% 34.88% 2020-09-29
Ródium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Mangán
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Mosószóda
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
neodímium
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Vasérc 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Crb - Index
Index Points
157.99 0.39 0.25% 0.61% -2.92% -13.83% 2020-09-28
Lme - Index
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S&P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28