Ok
width
height
Baltic Exchange Dry Index

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
52.6100 0.15 -0.28% -0.70% 10.48% 8.43% 2021-01-26
Brent
USD/Bbl
55.9200 0.04 0.07% 0.04% 9.86% 7.95% 2021-01-26
Földgáz
USD/MMBtu
2.6440 0.04 1.65% 3.85% 13.67% 4.14% 2021-01-26
Benzin
USD/Gal
1.5760 0.01 0.95% 2.46% 15.23% 11.77% 2021-01-26
Fűtőolaj
USD/Gal
1.5937 0.00 -0.01% -0.31% 7.76% 7.39% 2021-01-26
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Könnyűbenzin
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
propán
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uránium
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,854.35 0.64 -0.03% 0.82% -0.90% -2.22% 2021-01-26
Ezüst
USD/t.oz
25.550 0.25 0.99% 1.43% -2.33% -3.07% 2021-01-26
Platina
USD/t.oz
1,097.26 1.03 -0.09% 1.31% 6.43% 2.94% 2021-01-26

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,373.0000 26.50 1.97% -1.06% 9.66% 4.29% 2021-01-26
Búza
USd/Bu
664.0000 15.50 2.39% -1.23% 8.10% 3.67% 2021-01-26
Pálmaolaj
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Sajt
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Tej
USD/CWT
16.14 0.02 -0.12% -0.49% 2.80% 2.15% 2021-01-26
Gumi
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Narancslé
USd/Lbs
116.30 1.85 1.62% -2.02% -2.60% -5.64% 2021-01-26
Kávé
USd/Lbs
125.30 2.05 1.66% -1.46% 1.58% -2.30% 2021-01-26
Fűrészáru
USD/1000 board feet
852.50 29.40 3.57% 27.62% -3.67% -2.36% 2021-01-26
Zab
USd/Bu
353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
Gyapjú
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Pamut
USd/Lbs
81.69 0.64 -0.78% 0.67% 6.99% 4.57% 2021-01-26
Kakaó
USD/T
2,539.00 31.00 1.24% -1.97% -0.82% -2.46% 2021-01-26
Rizs
USD/cwt
13.1600 0.08 -0.57% -0.27% 9.71% 7.52% 2021-01-26
Repce
CAD/T
696.50 20.80 3.08% 4.86% 9.24% 10.64% 2021-01-26
Cukor
USd/Lbs
15.78 0.04 0.25% -1.99% 5.34% 1.87% 2021-01-26
Tea
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Kukorica
USd/BU
528.0000 16.75 3.27% 0.38% 15.66% 9.09% 2021-01-26

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Szarvasmarha
USd/Lbs
135.9500 0.60 -0.44% 1.15% -3.58% -2.16% 2021-01-26
Élő Szarvasmarha
USd/Lbs
117.0250 0.53 0.45% 3.26% 3.52% 1.74% 2021-01-26
Sovány - Hogs
USd/Lbs
70.2000 0.43 -0.60% 5.60% 5.56% -0.11% 2021-01-26
Baromfi
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.6310 0.01 -0.25% 0.11% 1.65% 3.21% 2021-01-26
Lítium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitumen
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acél
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Szén
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,322.60 11.77 -0.50% -1.26% -0.05% -5.11% 2021-01-26
Kobalt
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Vezet
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alumínium
USD/T
2,015.25 5.92 0.29% 2.17% 1.63% 1.74% 2021-01-26
Ón
USD/T
22,710.00 262.50 1.17% 7.38% 12.44% 11.79% 2021-01-26
Cink
USD/T
2,652.25 50.50 -1.87% -1.42% -3.90% -3.59% 2021-01-26
Nikkel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdén
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Vasérc
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Mosószóda
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodímium
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Vasérc 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Ródium
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme - Index
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S&P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25