Ok
width
height
Baltic Exchange Dry Index
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.0993 0.08 -0.15% -9.02% -13.73% -0.40% 2020-01-28
Brent 58.8583 0.35 -0.59% -8.85% -12.04% -4.01% 2020-01-28
Földgáz 1.8735 0.01 -0.60% -2.07% -13.52% -36.49% 2020-01-28
Benzin 1.4937 0.00 0.22% -9.62% -13.90% 10.57% 2020-01-28
Fűtőolaj 1.6708 0.00 -0.23% -9.00% -17.91% -11.95% 2020-01-28
Etanol 1.3163 0.02 -1.27% -3.24% -6.10% 3.81% 2020-01-28
Könnyűbenzin 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
propán 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uránium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,582.34 2.40 -0.15% 1.66% 4.43% 20.62% 2020-01-28
Ezüst 18.0240 0.07 -0.41% 1.42% 0.59% 13.78% 2020-01-28
Platina 987.25 3.85 0.39% -1.17% 3.08% 21.96% 2020-01-28

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 888.4592 1.68 -0.19% -2.93% -6.36% -3.32% 2020-01-28
Búza 570.6929 2.35 0.41% -1.69% 2.80% 11.19% 2020-01-28
Pamut 69.52 0.01 0.01% 0.40% -0.06% -6.24% 2020-01-28
Rizs 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Pálmaolaj 2,570.00 0.00 0.00% -0.85% -8.57% 17.14% 2020-01-27
Sajt 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Tej 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Gumi 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Kávé 106.15 0.45 -0.42% -4.41% -19.67% 3.46% 2020-01-28
Narancslé 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Fűrészáru 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Gyapjú 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Tea 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Repce 457.40 4.10 -0.89% -4.07% -2.41% -5.59% 2020-01-28
Cukor 14.21 0.00 0.00% -2.34% 5.03% 11.98% 2020-01-28
Kakaó 2,762.00 28.00 1.02% -1.99% 12.14% 24.70% 2020-01-28
Zab 301.6935 2.20 0.74% -3.91% 3.22% 6.98% 2020-01-28
Kukorica 378.3827 0.98 -0.26% -2.32% -2.65% 0.30% 2020-01-28

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Sovány - Hogs 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Baromfi 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Marhahús 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Feeder Szarvasmarha 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5825 0.01 -0.20% -7.36% -8.35% -5.47% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Acél 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,291.18 23.26 1.03% -4.60% 20.17% 70.29% 2020-01-28
Szén 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Vezet 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Alumínium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Ón 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Cink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nikkel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molibdén 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Vasérc 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
neodímium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Vasérc 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Ródium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Mosószóda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Lítium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb - Index 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Lme - Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S&P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27