Baltic Exchange Dry Index
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.3879 0.20 -0.38% -1.64% -17.42% -20.44% 2019-06-17
Brent 61.9552 0.12 -0.19% -0.54% -15.10% -17.77% 2019-06-17
Földgáz 2.3849 0.00 -0.08% 1.18% -10.78% -19.18% 2019-06-17
Benzin 1.7246 0.01 -0.53% -0.33% -14.19% -16.06% 2019-06-17
Fűtőolaj 1.8295 0.00 -0.16% 1.28% -11.77% -14.17% 2019-06-17
Etanol 1.6300 0.02 1.24% 10.66% 19.50% 16.51% 2019-06-17
Könnyűbenzin 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
propán 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uránium 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,336.63 7.38 -0.55% 0.67% 4.63% 4.59% 2019-06-17
Ezüst 14.8115 0.09 -0.59% 1.03% 2.40% -9.69% 2019-06-17
Platina 795.02 3.98 -0.50% -0.87% -2.03% -9.81% 2019-06-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 912.9550 16.25 1.81% 6.34% 9.76% 0.49% 2019-06-17
Búza 546.8789 8.50 1.58% 7.76% 14.35% 11.61% 2019-06-17
Pamut 66.25 0.31 0.47% 0.39% -2.44% -24.13% 2019-06-17
Rizs 11.6128 0.04 -0.30% -1.34% 3.45% -8.88% 2019-06-17
Pálmaolaj 2,374.00 35.00 -1.45% -3.61% 21.31% 2.82% 2019-06-17
Sajt 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Tej 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Narancslé 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Fűrészáru 386.00 12.20 3.26% 22.23% 17.61% -28.94% 2019-06-14
Gyapjú 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Tea 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Kávé 95.85 0.15 -0.16% -2.79% 8.61% -16.25% 2019-06-17
Repce 471.60 16.70 3.67% 3.79% 6.60% -9.31% 2019-06-17
Kakaó 2,460.00 42.00 -1.68% -0.73% 5.22% -1.95% 2019-06-17
Zab 300.2792 2.50 -0.83% 1.79% 1.27% 28.74% 2019-06-17
Gumi 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
Cukor 12.71 0.04 -0.31% 2.50% 9.38% 6.01% 2019-06-17
Kukorica 462.6814 9.50 2.10% 11.29% 18.94% 29.97% 2019-06-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Sovány - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Baromfi 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Marhahús 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder Szarvasmarha 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6366 0.00 0.06% -1.03% -3.63% -15.04% 2019-06-17
Acél 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Szén 71.25 1.75 -2.40% -7.17% -12.42% -35.59% 2019-06-17
Palladium 1,465.31 0.31 0.02% 6.03% 10.26% 48.01% 2019-06-17
Kobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Vezet 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alumínium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Ón 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Cink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikkel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibdén 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Vasérc 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Mosószóda 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
neodímium 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Vasérc 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Ródium 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Lítium 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Crb - Index 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Lme - Index 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S&P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14