US30 - Részvényárfolyam

Tényleges
41562
Napi Változás
-478.23 -1.14%
Havi
-7.04%
Évi
6.45%
Q1 Előrejelzés
42566


Ár Nap Év MCap Dátum
221.23 -6.22 -2.73% 27.71% 3.34T 2025-03-11
380.74 0.58 0.15% -8.32% 2.84T 2025-03-11
109.07 2.14 2.00% 18.67% 2.61T 2025-03-11
196.89 2.48 1.28% 12.26% 2.06T 2025-03-11
87.46 -0.14 -0.16% 42.42% 712.82B 2025-03-11
332.06 -9.03 -2.65% 16.96% 671.04B 2025-03-11
229.34 -2.42 -1.04% 20.81% 657.07B 2025-03-11
486.52 7.49 1.56% -0.58% 442.57B 2025-03-11
173.13 -2.97 -1.69% 6.92% 407.73B 2025-03-11
165.86 -1.56 -0.93% 1.92% 398.7B 2025-03-11
368.49 -5.80 -1.55% -1.62% 364.11B 2025-03-11
71.00 -0.39 -0.55% 17.36% 305.62B 2025-03-11
154.00 -3.64 -2.31% 1.39% 276.77B 2025-03-11
277.47 5.03 1.84% -9.51% 264.39B 2025-03-11
60.67 -1.39 -2.24% 21.17% 242.55B 2025-03-11
94.70 -0.43 -0.45% -22.79% 239.92B 2025-03-11
248.91 -8.14 -3.16% 29.82% 229.54B 2025-03-11
306.71 -10.24 -3.23% 4.21% 222.28B 2025-03-11
43.51 -2.99 -6.43% 8.42% 182.04B 2025-03-11
255.41 -5.48 -2.10% 14.71% 179.53B 2025-03-11
98.04 -5.11 -4.95% -12.82% 177.07B 2025-03-11
319.16 -8.08 -2.47% 15.41% 172.27B 2025-03-11
531.75 -0.02 -0.004% 36.99% 171.31B 2025-03-11
339.64 -5.37 -1.56% 1.39% 163.46B 2025-03-11
208.59 -5.23 -2.45% 4.75% 135.98B 2025-03-11
74.21 -2.13 -2.79% -25.92% 113.44B 2025-03-11
154.22 6.21 4.20% -16.29% 109.59B 2025-03-11
353.82 -4.24 -1.18% 3.24% 89.95B 2025-03-11
147.75 0.08 0.05% 49.67% 80.79B 2025-03-11
254.52 -2.09 -0.81% 15.45% 57.9B 2025-03-11
Ár Nap Év Dátum
US30 41562 -478.23 -1.14% 6.45% 2025-03-12
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
US100 19456 -53.99 -0.28% 7.68% 2025-03-12