US30 - Részvényárfolyam

Tényleges
37950
Napi Változás
-42.77 -0.11%
Havi
-3.39%
Évi
13.96%
Q2 Előrejelzés
39,164.30
Ár Nap Év MCap Dátum
MSFT 409.52 2.55 0.63% 48.69% 3.04T 2024-04-24
AAPL 169.12 2.32 1.39% 3.27% 2.59T 2024-04-24
AMZN 176.77 -2.67 -1.49% 72.34% 1.84T 2024-04-24
V 275.10 0.84 0.31% 19.82% 556.12B 2024-04-24
JPM 193.15 1.35 0.70% 40.30% 552.07B 2024-04-24
WMT 59.86 0.85 1.44% 18.48% 477.2B 2024-04-24
UNH 488.20 2.49 0.51% -0.76% 444.44B 2024-04-24
PG 162.73 1.25 0.77% 4.05% 378.55B 2024-04-24
JNJ 148.57 -0.99 -0.66% -10.06% 355.35B 2024-04-24
HD 333.02 -5.95 -1.76% 12.38% 330.66B 2024-04-24
MRK 127.04 0.22 0.17% 9.02% 319.75B 2024-04-24
CVX 163.72 1.34 0.83% -3.12% 302.03B 2024-04-24
CRM 275.92 -0.24 -0.09% 44.71% 267.8B 2024-04-24
KO 61.60 0.98 1.62% -3.52% 262.34B 2024-04-24
DIS 114.01 0.31 0.27% 16.32% 208.14B 2024-04-24
MCD 276.81 -0.15 -0.05% -5.04% 197.32B 2024-04-24
CSCO 48.35 0.07 0.15% 2.68% 195.17B 2024-04-24
CAT 364.24 1.28 0.35% 66.60% 181.04B 2024-04-24
AXP 238.97 0.31 0.13% 53.07% 172.84B 2024-04-24
IBM 183.98 1.77 0.97% 46.14% 167.79B 2024-04-24
VZ 39.54 -0.13 -0.33% 6.01% 164.09B 2024-04-24
INTC 34.47 0.24 0.70% 19.36% 148.52B 2024-04-24
AMGN 273.14 -0.33 -0.12% 11.54% 146.65B 2024-04-24
NKE 94.67 0.71 0.76% -24.06% 143.39B 2024-04-24
GS 423.08 -0.30 -0.07% 24.63% 137.45B 2024-04-24
HON 194.89 -1.13 -0.58% -0.55% 126.75B 2024-04-24
BA 164.93 -3.68 -2.18% -18.43% 104.02B 2024-04-24
MMM 92.01 -0.92 -0.99% -11.84% 50.91B 2024-04-24
TRV 213.65 -0.50 -0.23% 20.49% 48.85B 2024-04-24
DOW 57.04 0.32 0.56% 8.64% 40B 2024-04-24
Ár Nap Év Dátum
INDU US30 37950 -42.77 -0.11% 13.96% 2024-04-25
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
SPX US500 5001 1.08 0.02% 23.29% 2024-04-25
US100 US100 17196 55.33 0.32% 34.28% 2024-04-25