US30 - Részvényárfolyam

Tényleges
40213
Napi Változás
619.05 1.56%
Havi
-2.75%
Évi
5.87%
Q2 Előrejelzés
36379


Ár Nap Év MCap Dátum
197.93 7.09 3.72% 12.10% 2.9T 2025-04-11
387.80 6.41 1.68% -8.00% 2.84T 2025-04-11
110.70 3.09 2.87% 25.55% 2.64T 2025-04-11
184.87 4.00 2.21% -0.64% 1.88T 2025-04-11
92.79 2.11 2.33% 54.21% 735.22B 2025-04-11
236.24 9.06 3.99% 29.29% 669.4B 2025-04-11
333.54 9.31 2.87% 20.82% 655.97B 2025-04-11
598.91 3.72 0.63% 36.41% 548.7B 2025-04-11
166.96 3.44 2.10% 7.52% 388.6B 2025-04-11
151.59 3.09 2.08% 2.79% 359.52B 2025-04-11
353.72 0.08 0.02% 3.38% 342.32B 2025-04-11
71.35 0.49 0.69% 22.47% 304.93B 2025-04-11
255.01 0.10 0.04% -13.34% 239.41B 2025-04-11
135.49 0.61 0.45% -14.61% 238.4B 2025-04-11
57.31 0.69 1.22% 18.24% 225.34B 2025-04-11
309.73 3.28 1.07% 15.89% 220.05B 2025-04-11
235.75 6.48 2.82% 26.68% 211.15B 2025-04-11
79.14 1.68 2.17% -37.01% 194.68B 2025-04-11
43.68 0.71 1.65% 9.94% 183.05B 2025-04-11
251.50 5.00 2.03% 15.31% 172.5B 2025-04-11
494.51 5.75 1.18% 27.04% 157.22B 2025-04-11
84.91 -0.14 -0.16% -25.52% 151.87B 2025-04-11
285.87 4.62 1.64% 7.05% 149.83B 2025-04-11
293.20 4.31 1.49% -21.19% 138.13B 2025-04-11
198.49 5.10 2.64% 1.23% 125.89B 2025-04-11
156.91 1.53 0.98% -7.49% 114.98B 2025-04-11
336.96 7.39 2.24% 6.05% 82.89B 2025-04-11
54.44 0 0% -40.78% 80.92B 2025-04-11
135.99 3.14 2.36% 48.90% 73.2B 2025-04-11
244.93 0.02 0.01% 10.79% 55.56B 2025-04-11
Ár Nap Év Dátum
US30 40213 619.05 1.56% 5.87% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11