Salesforce - Részvényárfolyam

Részvényárfolyam
276.16
Napi Változás
2.69 0.98%
Havi
-9.77%
Évi
41.68%
Q2 Előrejelzés
295.43
Ár Chg Nap Év Dátum
ADBE Adobe Systems 472.90 6.04 1.30% 25.32% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
MDB MongoDB 366.57 26.48 7.79% 63.68% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PRGS Progress Software 51.42 0.23 0.45% -8.68% 2024-04-23
SAP SAP 188.09 10.21 5.74% 41.91% 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Ár Nap Év Dátum
SPX US500 5084 59.95 1.20% 24.87% 2024-04-24
INDU US30 38526 263.71 0.69% 14.90% 2024-04-24