CRM

246.26

Napi Változás:

2.48%

Évi:

37.88%

Ár Nap Év
Adobe Systems 556.95 15.69 2.90% 38.77%
Autodesk 280.52 3.01 1.08% 22.50%
Ceridian HCM Holding Inc 89.13 0.32 0.36% 17.06%
Check Point Software Technologies 120.97 0.30 0.25% 13.98%
Salesforce.com 246.26 5.95 2.48% 37.88%
Cornerstone OnDemand 51.10 0.14 0.27% 37.44%
Citrix Systems 120.66 0.25 0.21% -15.76%
eBay 65.89 -1.24 -1.85% 37.59%
Five9 168.48 2.72 1.64% 62.66%
Fortinet 231.46 2.52 1.10% 70.30%
IBM 150.03 -1.25 -0.83% 23.33%
Intuit 476.97 4.81 1.02% 68.46%
Gartner 229.62 -3.37 -1.45% 90.27%
MongoDB Inc 346.67 12.57 3.76% 72.68%
Microsoft 259.89 2.00 0.78% 37.55%
ServiceNow 509.34 11.33 2.28% 29.86%
Oracle 82.62 -0.28 -0.34% 55.15%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Paylocity 178.61 2.23 1.26% 35.44%
Progress Software 47.49 -0.66 -1.37% 21.89%
SAP 145.84 2.33 1.62% 11.87%
Splunk 122.39 1.45 1.20% -32.57%
Servicesource International 1.21 0.01 0.83% -22.44%
NortonLifeLock Inc. 28.45 -0.14 -0.49% 40.42%
Veeva Systems 303.90 4.69 1.57% 36.74%
VMware 160.57 -3.04 -1.86% 17.56%
Slack Technologies 44.89 0.41 0.92% 45.42%
Zendesk 141.02 2.41 1.74% 75.79%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Ár Nap Év
US30 34430 -108.67 -0.32% 30.96%
US500 4261 2.91 0.07% 36.39%