Részvényárfolyam
171.46
Napi Változás
-5.43%
Évi
-30.25%

Ár Nap Év
Adobe Systems 365.63 -15.44 -4.05% -37.57%
Autodesk 176.81 -9.06 -4.87% -40.62%
Ceridian HCM Holding Inc 48.69 -2.08 -4.10% -51.30%
Check Point Software Technologies 121.70 -2.21 -1.78% 4.20%
Salesforce.com 171.46 -9.85 -5.43% -30.25%
Citrix Systems 96.15 -0.61 -0.63% -18.43%
eBay 42.65 -1.73 -3.90% -39.50%
Five9 93.41 -6.80 -6.79% -49.98%
Fortinet 57.29 -1.56 -2.65% -76.45%
IBM 141.86 -0.94 -0.66% -2.54%
Intuit 386.29 -18.43 -4.55% -21.39%
Gartner 239.41 -8.75 -3.53% -1.55%
MongoDB Inc 278.35 -20.54 -6.87% -27.46%
Microsoft 256.48 -8.41 -3.17% -5.50%
ServiceNow 473.44 -23.26 -4.68% -15.24%
Oracle 68.58 -1.83 -2.60% -12.19%
Palo Alto Networks 492.75 -9.02 -1.80% 31.17%
Paylocity 177.23 -7.82 -4.23% -11.39%
Progress Software 48.80 -2.03 -3.99% 4.39%
SAP 95.47 -1.83 -1.88% -33.16%
Splunk 92.93 -4.58 -4.70% -35.41%
Servicesource International 1.45 -0.01 -0.68% 9.85%
NortonLifeLock Inc. 22.27 -0.42 -1.85% -18.69%
Veeva Systems 200.51 -7.56 -3.63% -37.37%
VMware 116.25 -1.41 -1.20% -28.14%
Zendesk 74.41 -0.24 -0.32% -49.99%
Zoom 113.13 -6.69 -5.58% -71.34%

Ár Nap Év
US500 3838 -78.56 -2.01% -10.68%
US30 31069 -491.27 -1.56% -9.95%