Dayforce - Részvényárfolyam

Részvényárfolyam
55.09
Napi Változás
0.97 1.79%
Havi
3.30%
Évi
-9.15%
Q2 Előrejelzés
53.79


Ár Chg Nap Év Dátum
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Aisino 8.39 -0.02 -0.24% -6.67% 2025-04-11
Yonyou Soft 13.79 0.18 1.32% 23.13% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,690.00 32.00 1.93% 41.78% 2025-04-11
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Formula Systems 1985 32,290.00 100.00 0.31% 10.36% 2025-04-10
Glintt Global Intelligent Technologies 0.55 0.01 0.92% 38.19% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Magic Software Enterprises 4,879.00 104.00 2.18% 9.94% 2025-04-10
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Matrix IT 8,540.00 172.00 2.06% 6.78% 2025-04-10
Novabase 7.25 0 0% 11.54% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.31 1.02 0.77% 11.01% 2025-04-14
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
Pegasystems 68.23 0.52 0.77% 12.98% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Sapiens International Corporation NV 9,686.00 376.00 4.04% -16.57% 2025-04-10
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5387 95.31 1.81% 6.43% 2025-04-14