Aisino - Részvényárfolyam



Ár Chg Nap Év Dátum
Life360 22.40 -0.56 -2.44% 50.34% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Datadog 105.79 0.79 0.75% -14.77% 2025-05-05
DocuSign 82.39 0.22 0.27% 37.72% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Klaviyo 31.99 -0.84 -2.56% 37.77% 2025-05-05
MongoDB 173.04 1.40 0.82% -52.68% 2025-05-05
OKTA 116.11 3.21 2.84% 16.99% 2025-05-05
Palantir Technologies 123.93 -0.35 -0.28% 391.59% 2025-05-05
Gen Digital 25.78 -0.15 -0.58% 31.00% 2025-05-05
TOTVS 37.36 -0.03 -0.08% 33.86% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05
Zscaler 232.96 2.35 1.02% 31.67% 2025-05-05

Ár Nap Év Dátum
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30