Ár Nap Év
Accenture 277.54 -6.26 -2.21% -5.85%
ADP 211.64 -2.42 -1.13% 7.09%
Bread Financial Holdings Inc 39.54 -1.03 -2.54% -61.42%
Booz Allen Hamilton 87.33 -0.26 -0.29% 2.60%
Caci International 274.57 -3.63 -1.30% 7.57%
Ceridian HCM Holding Inc 48.69 -2.08 -4.10% -51.30%
Cognizant Technology Solutions 68.04 -0.07 -0.10% -3.38%
Euronet Worldwide 103.07 -2.15 -2.04% -24.25%
Envestnet 54.08 0.44 0.82% -30.67%
EPAM Systems 304.62 -6.89 -2.21% -41.33%
Evertec 36.13 -0.08 -0.22% -16.56%
ExlService 145.17 -0.21 -0.14% 35.66%
Fidelity National Information Services 93.97 -0.30 -0.32% -33.79%
Fiserv 89.90 -0.72 -0.79% -15.66%
Fleetcor Technologies 208.75 -2.65 -1.25% -17.67%
Genpact 42.37 -0.75 -1.74% -6.74%
Global Payments 112.28 -1.07 -0.94% -40.12%
Hcl Technologies 985.80 -16.15 -1.61% 0.23%
IBM 142.06 0.20 0.14% -2.40%
Infosys 1,462.05 -18.10 -1.22% -7.51%
Leidos 99.29 0.03 0.03% -1.62%
Mastercard 321.44 3.15 0.99% -11.96%
Micro Focus Intl 295.00 -9.30 -3.06% -46.07%
MoneyGram International 9.98 -0.02 -0.20% -1.96%
Paychex 116.08 -3.80 -3.17% 7.94%
PayPal 70.67 -1.15 -1.60% -75.75%
Q2 39.72 -1.31 -3.19% -62.53%
Science Applications International 92.04 -2.22 -2.36% 4.88%
Square 65.60 -3.83 -5.52% -73.64%
SS&C Technologies 59.18 -1.24 -2.05% -19.38%
TCS 3,287.00 -31.15 -0.94% -1.76%
TriNet 75.61 -1.53 -1.98% 2.47%
TeleTech 67.06 -3.00 -4.28% -34.86%
Visa 198.85 0.73 0.37% -14.96%
WEX 157.17 -2.24 -1.41% -18.18%
Wns Holdings 74.11 -1.04 -1.38% -8.52%
Wipro 419.00 -8.25 -1.93% -23.21%
Western Union 16.48 -0.10 -0.57% -28.28%

Ár Nap Év
US500 3830 8.39 0.22% -10.88%