DXC Technology - Részvényárfolyam



Ár Chg Nap Év Dátum
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Accenture 300.74 1.72 0.58% -0.95% 2025-05-01
ADP 298.67 -2.01 -0.67% 23.57% 2025-05-01
Bread Financial Holdings 47.79 0.34 0.72% 15.97% 2025-05-01
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Booz Allen Hamilton 119.53 -0.49 -0.41% -18.52% 2025-05-01
Bittium Oyj 6.92 0.08 1.17% 13.82% 2025-05-02
Caci International 458.87 1.00 0.22% 11.66% 2025-05-01
Dayforce 58.62 0.75 1.30% 1.45% 2025-05-01
CrowdStrike Holdings 431.91 2.88 0.67% 39.50% 2025-05-01
Cognizant Technology Solutions 75.26 1.71 2.32% 14.06% 2025-05-01
Euronet Worldwide 98.73 -0.37 -0.37% -7.80% 2025-05-01
EPAM Systems 158.49 1.77 1.13% -32.52% 2025-05-01
Evertec 34.00 0.06 0.18% -4.87% 2025-05-01
ExlService 46.31 -2.17 -4.48% 54.21% 2025-05-01
FDM 234.50 3.50 1.52% -34.59% 2025-05-02
First Derivatives 1,900.00 4.00 0.21% 45.71% 2025-05-02
Fidelity National Information Services 77.73 -1.19 -1.50% 15.81% 2025-05-01
Fiserv 183.02 -1.55 -0.84% 22.69% 2025-05-01
Corpay 322.65 -2.72 -0.84% 7.93% 2025-05-01
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Genpact 49.24 -1.02 -2.03% 57.27% 2025-05-01
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
Global Payments 76.58 0.16 0.21% -31.18% 2025-05-01
HCL Tech 1,575.30 7.80 0.50% 16.86% 2025-05-02
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Infosys 1,505.10 5.00 0.33% 6.27% 2025-05-02
Leidos 146.70 -0.46 -0.31% 3.19% 2025-05-01
Mastercard 546.69 -1.32 -0.24% 23.13% 2025-05-01
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.90 0.05 0.64% 23.44% 2025-05-02
Paychex 146.63 -0.50 -0.34% 22.18% 2025-05-01
PayPal 65.42 -0.45 -0.68% -0.38% 2025-05-01
Q2 79.15 -0.10 -0.13% 32.85% 2025-05-01
Science Applications International 119.41 -1.62 -1.34% -8.03% 2025-05-01
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Block 58.48 0.01 0.02% -16.81% 2025-05-01
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
Tata Consultancy 3,438.90 -14.80 -0.43% -10.52% 2025-05-02
Atlassian 228.95 0.56 0.25% 24.74% 2025-05-01
TriNet 78.77 0.44 0.56% -22.72% 2025-05-01
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
Visa 342.37 -3.13 -0.91% 27.44% 2025-05-01
WEX 121.44 -8.93 -6.85% -42.38% 2025-05-01
WithSecure Oyj 0.94 0.002 0.21% -10.65% 2025-05-02
Wns Holdings 59.30 -1.22 -2.02% 31.11% 2025-05-01
Wipro 242.70 1.20 0.50% 6.13% 2025-05-02
Western Union 9.68 -0.23 -2.27% -26.00% 2025-05-01