DXC Technology - Részvényárfolyam

Részvényárfolyam
13.79
Napi Változás
-0.45 -3.16%
Havi
-19.17%
Évi
-32.07%
Q2 Előrejelzés
14.64


Ár Chg Nap Év Dátum
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Aisino 8.39 -0.02 -0.24% -6.67% 2025-04-11
Yonyou Soft 13.79 0.18 1.32% 23.13% 2025-04-11
Beijing Kingsoft Office Software 308.00 6.28 2.08% 4.06% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Euronet Worldwide 94.42 1.79 1.93% -9.35% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Evertec 33.26 0.11 0.33% -11.00% 2025-04-11
ExlService 44.97 0.95 2.16% 49.35% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,690.00 32.00 1.93% 41.78% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Formula Systems 1985 32,290.00 100.00 0.31% 10.36% 2025-04-10
Genpact 47.30 0.59 1.26% 51.55% 2025-04-11
Glintt Global Intelligent Technologies 0.55 0.01 0.92% 38.19% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
HCL Tech 1,390.55 10.55 0.76% -8.59% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Magic Software Enterprises 4,879.00 104.00 2.18% 9.94% 2025-04-10
Matrix IT 8,540.00 172.00 2.06% 6.78% 2025-04-10
Novabase 7.25 0 0% 11.54% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.71% 2025-04-11
Sapiens International Corporation NV 9,686.00 376.00 4.04% -16.57% 2025-04-10
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Tata Consultancy 3,231.50 -15.10 -0.47% -19.29% 2025-04-11
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
TriNet 78.63 1.88 2.45% -38.59% 2025-04-11
Twilio Inc 86.86 1.13 1.32% 42.74% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11
Wns Holdings 66.51 1.83 2.83% 29.55% 2025-04-11
Wipro 240.40 3.75 1.58% 1.99% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11