DXC Technology - Részvényárfolyam



Ár Chg Nap Év Dátum
4iG Nyrt 1,686.00 34.00 2.06% 104.86% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Beijing Kingsoft Office Software 357.50 1.61 0.45% 26.24% 2025-03-12
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Allied Electronics Corporation 1,995.00 6.00 0.30% 86.27% 2025-03-12
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Bittium Oyj 7.52 -0.02 -0.27% 53.31% 2025-03-12
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Evertec 36.02 -0.88 -2.38% -5.09% 2025-03-11
ExlService 46.09 0.32 0.70% 44.85% 2025-03-11
FDM 223.50 3.50 1.59% -44.88% 2025-03-12
First Derivatives 1,604.00 14.00 0.88% 28.73% 2025-03-12
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Formula Systems 1985 35,100.00 390.00 1.12% 27.13% 2025-03-12
Genpact 49.63 -0.59 -1.17% 46.31% 2025-03-11
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
HCL Tech 1,540.60 -27.25 -1.74% -5.57% 2025-03-12
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Infosys 1,590.85 -70.75 -4.26% -1.28% 2025-03-12
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Magic Software Enterprises 4,957.00 -95.00 -1.88% 17.16% 2025-03-12
Matrix IT 9,148.00 -302.00 -3.20% 15.94% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Sapiens International Corporation NV 9,969.00 -151.00 -1.49% -10.19% 2025-03-12
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Tata Consultancy 3,506.20 -69.10 -1.93% -15.49% 2025-03-12
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
TriNet 73.07 -1.08 -1.46% -41.44% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
WithSecure Oyj 0.92 0.01 0.88% -12.19% 2025-03-12
Wns Holdings 59.15 -0.57 -0.95% 3.12% 2025-03-11
Wipro 268.55 -9.20 -3.31% 6.48% 2025-03-12
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11