Részvényárfolyam
97.32
Napi Változás
-0.76%
Évi
-25.31%

Ár Nap Év
ACI Worldwide 25.80 -0.12 -0.46% -18.92%
ADP 249.77 1.16 0.47% 15.25%
Bread Financial Holdings Inc 37.75 -1.15 -2.96% -59.47%
Broadridge Financial Solutions 168.49 0.92 0.55% -1.78%
CoStar 72.38 -0.49 -0.67% -14.90%
CSG Systems International 57.40 1.10 1.95% 24.57%
Cognizant Technology Solutions 68.16 -0.66 -0.96% -6.72%
DXC Technology Co 25.66 -0.56 -2.14% -36.60%
eBay 47.68 0.07 0.15% -29.16%
Euronet Worldwide 97.32 -0.75 -0.76% -25.31%
Envestnet 56.38 -0.34 -0.60% -26.91%
EPAM Systems 424.90 -2.74 -0.64% -29.68%
ExlService 174.62 1.23 0.71% 47.61%
Fidelity National Information Services 98.61 0.53 0.54% -25.58%
Fiserv 105.72 0.73 0.70% -4.76%
Fleetcor Technologies 224.36 -3.02 -1.33% -14.89%
Focus Financial Partners Inc 40.19 -1.57 -3.76% -20.38%
Genpact 47.18 0.56 1.20% -7.60%
Green Dot 23.75 -0.65 -2.66% -48.84%
Global Payments 130.07 0.74 0.57% -23.38%
Jack Henry Associates 210.47 -0.46 -0.22% 22.20%
Mastercard 345.97 -6.19 -1.76% -5.95%
MoneyGram International 10.36 -0.02 -0.14% 9.23%
Maximus 64.55 0.18 0.27% -20.83%
Paychex 131.43 0.53 0.40% 13.43%
PayPal 94.16 -2.10 -2.18% -65.68%
Q2 43.61 -1.43 -3.18% -47.93%
Sabre 7.43 -0.07 -0.87% -33.65%
Square 80.61 -4.89 -5.72% -70.48%
SS&C Technologies 60.24 -0.21 -0.35% -22.37%
LendingTree 44.79 -2.24 -4.76% -75.30%
TeleTech 72.08 -1.60 -2.17% -30.01%
Visa 210.90 -2.42 -1.13% -11.41%
WEX 164.85 -2.51 -1.50% -6.31%
Wns Holdings 85.83 -0.66 -0.76% 5.07%
Western Union 16.15 -0.04 -0.25% -28.57%

Ár Nap Év
USND 12456 -188.60 -1.49% -15.77%
US2000 1908 -33.44 -1.72% -14.81%