Euronet Worldwide

EEFT

145.85

Napi Változás:

-0.61 -0.42%

Éves Változás:

42.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
MGI	MoneyGram International	4.86		-0.01	-0.21%	-17.56%	316M	2019-09-20
EBAY	eBay	40.36		-0.04	-0.10%	17.98%	32.4B	2019-09-20
WU	Western Union	22.51		-0.20	-0.88%	18.79%	8.34B	2019-09-20
GPN	Global Payments	161.62		-1.06	-0.65%	26.94%	20.1B	2019-09-20
FIS	Fidelity National Information Services	131.81		-2.09	-1.56%	19.32%	36.1B	2019-09-20
CATM	Cardtronics	30.14		-0.46	-1.50%	-5.74%	1.49B	2019-09-20
V	Visa	174.06		-1.90	-1.08%	16.16%	332B	2019-09-20
EEFT	Euronet Worldwide	145.85		-0.61	-0.42%	42.99%	5.14B	2019-09-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Tényleges	Chg	%Chg
EURUSD	1.09795	0.0038	-0.34%
GBPUSD	1.24483	0.0029	-0.23%
AUDUSD	0.67712	0.0003	0.05%
NZDUSD	0.62708	0.0015	0.24%
USDJPY	107.43	0.1210	-0.11%
USDCNY	7.12060	0.0019	0.03%
USDCHF	0.99165	0.0010	0.10%
USDCAD	1.32898	0.0031	0.23%
USDMXN	19.4078	0.0390	-0.20%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	63.9492	0.0458	-0.07%
DXY	98.722	0.2091	0.21%
BTCUSD	9,934.39	51	-0.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,895	39	-0.14%
S&P 500	2,990	2	-0.05%
NASDAQ 100	7,826	3	0.04%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,306	38	-0.52%
DAX	12,334	133	-1.06%
CAC 40	5,636	54	-0.95%
FTSE MIB	21,880	244	-1.10%
IBEX 35	9,092	84	-0.92%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,774	22	-0.80%
TSX	16,900	41	0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Belgium	-0.24	0.071	-0.07%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.8531	0.25	-0.43%
Brent	64.0212	0.22	-0.34%
Natural gas	2.5179	0.02	-0.79%
Gasoline	1.6558	0.02	-1.16%
Heating oil	1.9877	0.00	-0.13%
Gold	1,520.54	2.80	0.18%
Silver	18.3835	0.41	2.28%
Copper	2.5595	0.03	-1.08%
Soybeans	897.8706	13.50	1.53%
Live Cattle	99.5980	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	59.20	0.07	0.12%
Rice	12.2350	0.08	-0.65%
Coffee	98.45	0.05	0.05%
[+]