EEFT Euronet Worldwide | Részvényárfolyam

Name: EEFT Euronet Worldwide | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EEFT,Euronet,Worldwide,Részvényárfolyam,4/1/2020.

EEFT

75.98

Napi Változás:

-9.74 -11.36%

Évi:

-46.24%

width

height

Preview

		Ár		Nap	Év	Dátum
CATM	Cardtronics	15.87	-5.05	-24.14%	-55.63%	2020-04-01
EBAY	eBay	28.75	-1.32	-4.37%	-24.20%	2020-04-01
EEFT	Euronet Worldwide	75.98	-9.74	-11.36%	-46.24%	2020-04-01
FIS	Fidelity National Information Services	114.45	-7.20	-5.92%	0.28%	2020-04-01
GPN	Global Payments	133.62	-10.61	-7.36%	-3.73%	2020-04-01
MGI	MoneyGram International	1.18	-0.13	-9.92%	-45.62%	2020-04-01
V	Visa	152.21	-8.91	-5.53%	-3.53%	2020-04-01
WU	Western Union	18.13	-0.78	-4.12%	-4.23%	2020-04-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7360		-339.52	-4.41%	-6.22%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-30.99%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,008	909	-4.15%
S&P 500	2,482	103	-3.97%
NASDAQ 100	7,534	279	-3.58%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,537	514	-3.02%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09566	0.0076	-0.69%
GBPUSD	1.23936	0.0020	-0.16%
AUDUSD	0.60767	0.0059	-0.97%
NZDUSD	0.59209	0.0028	-0.47%
USDJPY	107.15	0.3250	-0.30%
USDCNY	7.12200	0.0324	0.46%
USDCHF	0.96581	0.0047	0.49%
USDCAD	1.41830	0.0110	0.78%
USDMXN	24.2554	0.4984	2.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.454	0.4064	0.41%
BTCUSD	6,402.26	19	-0.29%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.1900	0.71	3.47%
Brent	25.5100	0.84	-3.19%
Natural gas	1.5910	0.06	-3.46%
Gasoline	0.6372	0.01	1.01%
Heating oil	0.9669	0.04	-3.91%
Gold	1,591.75	15.30	0.97%
Silver	13.9730	0.02	0.16%
Copper	2.1840	0.04	-1.86%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	545.0000	17.25	-3.07%
Lumber	264.10	14.40	-5.17%
Cotton	48.76	2.37	-4.64%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Tényleges	Chg	%Chg
US	0.60	0.097	-0.10%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.11%
Poland	1.72	0.034	-0.13%
[+]