CoStar - Részvényárfolyam

Részvényárfolyam
76.87
Napi Változás
-3.09 -3.86%
Havi
1.16%
Évi
-11.46%
Q1 Előrejelzés
78.95


Ár Chg Nap Év Dátum
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
CBIZ 69.92 -0.24 -0.34% -6.44% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
FTI Consulting 163.19 -3.17 -1.91% -20.46% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Huron Consulting 145.24 1.00 0.69% 48.52% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
ICF International 87.75 -0.25 -0.28% -42.50% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
Rightmove 672.00 -8.00 -1.18% 16.46% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Sapiens International 27.30 0.07 0.26% -10.67% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
US100 19458 -53.99 -0.28% 7.69% 2025-03-12