CoStar - Részvényárfolyam

Részvényárfolyam
84.23
Napi Változás
0.06 0.07%
Havi
-12.54%
Évi
22.05%
Q2 Előrejelzés
94.75
Ár Nap Év Dátum
CSGP CoStar 84.23 0.06 0.07% 22.05% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
FDS FactSet Research Systems 433.51 4.57 1.07% 4.03% 2024-04-19
FICO Fair Isaac 1,131.28 -27.92 -2.41% 60.82% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
IT Gartner 440.51 -9.06 -2.02% 44.84% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
RMV Rightmove 508.80 -2.20 -0.43% -11.48% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SPNS Sapiens International 30.03 -1.44 -4.58% 46.13% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19
NDX US100 17032 -356.66 -2.05% 31.16% 2024-04-19