FCN FTI Consulting | Részvényárfolyam

Name: FCN FTI Consulting | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FCN,FTI,Consulting,Részvényárfolyam,6/1/2020.

FCN

112.40

Napi Változás:

-2.92 -2.37%

Évi:

39.64%

width

height

Preview

		Ár		Nap	Év	Dátum
CRAI	CRA International	25.65	-0.28	-0.69%	-30.45%	2020-06-01
FCN	FTI Consulting	112.40	-2.92	-2.37%	39.64%	2020-06-01
HCKT	Hackett	7.34	-0.08	-0.58%	-53.54%	2020-06-01
HURN	Huron Consulting	45.76	-0.40	-0.86%	-7.91%	2020-06-01
IBM	IBM	124.94	0.05	0.04%	-2.60%	2020-06-01
ICFI	ICF International	64.62	-0.96	-1.46%	-11.78%	2020-06-01
III	Information Services	1.76	0.07	4.07%	-43.41%	2020-06-01
NCI	Navigant Consulting	27.99	0	0%	25.80%	2019-10-10
RECN	Resources Connection	11.11	0.12	1.05%	-27.65%	2020-06-01

	Tényleges	Chg	%Chg
Dow Jones	25,395	12	0.05%
S&P 500	3,046	2	0.06%
NASDAQ 100	9,579	24	0.26%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,755	20	0.74%
TSX	15,236	43	0.29%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11319	0.0031	0.28%
GBPUSD	1.24863	0.0141	1.14%
AUDUSD	0.67911	0.0126	1.89%
NZDUSD	0.62890	0.0084	1.36%
USDJPY	107.55	0.2220	-0.21%
USDCNY	7.12785	0.0044	-0.06%
USDCHF	0.96090	0.0001	0.01%
USDCAD	1.35775	0.0177	-1.29%
USDMXN	22.0576	0.1099	-0.50%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.830	0.5144	-0.52%
USDKRW	1,222.06	9.6069	-0.78%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.4200	0.07	-0.20%
Brent	38.3800	0.54	1.43%
Natural gas	1.7790	0.06	-3.21%
Gasoline	1.0667	0.04	3.98%
Heating oil	1.0361	0.07	7.40%
Gold	1,740.40	14.10	0.82%
Silver	18.3055	0.46	2.56%
Copper	2.4725	0.05	1.90%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.5000	5.50	-1.06%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
Cotton	60.27	2.68	4.65%
[+]

10Y	Tényleges	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]