Ár Nap Év Dátum
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
ACM AECOM 98.08 0.77 0.79% 17.49% 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 2024-03-28
BAD Badger Infrastructure Solutions 50.20 -1.05 -2.05% 59.06% 2024-03-28
CBRE CBRE Group 97.24 0.40 0.41% 40.10% 2024-03-28
DY Dycom Industries 143.53 -0.12 -0.08% 50.81% 2024-03-28
EME EMCOR 350.20 -1.39 -0.40% 118.11% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FIX Comfort Systems USA 317.71 -0.25 -0.08% 120.69% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
GLDD Great Lakes Dredge Dock 8.75 0.04 0.46% 64.47% 2024-03-28
GVA Granite Construction 57.13 -0.23 -0.40% 41.34% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
JLL Jones Lang LaSalle 195.09 1.21 0.62% 38.68% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
MYRG MYR 176.75 1.50 0.86% 44.95% 2024-03-28
ORN Orion Marine 8.20 -0.10 -1.20% 209.43% 2024-03-28
PRIM Primoris Services 42.57 0.57 1.36% 74.61% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
STRL Sterling Coconstruction 110.31 -3.12 -2.75% 190.29% 2024-03-28
SW Sodexo 79.48 -0.76 -0.95% -9.29% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
TPC Tutor Perini 14.46 0.12 0.84% 142.21% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28