Jones Lang LaSalle - Részvényárfolyam

Részvényárfolyam
180.42
Napi Változás
-1.44 -0.79%
Havi
-5.80%
Évi
40.81%
Q2 Előrejelzés
191.36
Ár Chg Nap Év Dátum
AIF Altus 50.41 -0.47 -0.92% -3.94% 2024-04-25
ALEX Alexander Baldwin 15.90 -0.10 -0.62% -15.87% 2024-04-25
ASPS Altisource Portfolio Solutions 1.92 0.27 16.15% -47.40% 2024-04-25
BGCP BGC Partners 8.24 0.16 1.92% 87.59% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CIG Colliers International Group 148.03 -1.46 -0.98% 7.74% 2024-04-25
CME CME 213.82 1.06 0.50% 13.86% 2024-04-25
CRESY Cresud Sacif Y A 9.11 -0.03 -0.33% 44.83% 2024-04-25
DRM Dream Unlimited 17.84 -0.48 -2.62% -22.67% 2024-04-25
EME EMCOR 354.12 15.23 4.49% 121.33% 2024-04-25
ENV Envestnet 63.31 1.02 1.63% -0.64% 2024-04-25
FDS FactSet Research Systems 421.38 -1.95 -0.46% 2.26% 2024-04-25
FOR Forestar 31.49 0.34 1.08% 73.47% 2024-04-25
FSV FirstService 207.65 -4.56 -2.15% 4.94% 2024-04-25
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
ICE Intercontinental Exchange 131.71 -0.87 -0.66% 25.91% 2024-04-25
IRS Irsa Inversiones Y Rprsntcins 9.45 0.02 0.21% 74.35% 2024-04-25
JCI Johnson Controls 64.38 -0.37 -0.56% 12.37% 2024-04-25
JLL Jones Lang LaSalle 180.42 -1.44 -0.79% 40.81% 2024-04-25
KW Kennedy Wilson 8.51 0.02 0.18% -47.27% 2024-04-25
MCO Moody's 375.74 -6.32 -1.65% 23.23% 2024-04-25
MMI Marcus & Millichap 32.15 -0.20 -0.62% 3.51% 2024-04-25
MRC MORGUARD 110.51 0 0% 7.04% 2024-04-25
MSCI Msci 469.25 3.70 0.79% -0.40% 2024-04-25
NDAQ NASDAQ 59.58 -1.96 -3.18% 10.07% 2024-04-25
REAL Real Matters 5.23 -0.08 -1.51% 16.48% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SSNC SS&C Technologies 60.69 -0.85 -1.38% 9.29% 2024-04-25
TCN Tricon Capital 15.35 0.26 1.72% 47.03% 2024-04-25
XIN Xinyuan Real Estate 2.73 0.02 0.74% -11.36% 2024-04-24

Ár Nap Év Dátum
MID US400 2879 -22.22 -0.77% 18.46% 2024-04-25