Részvényárfolyam
187.66
Napi Változás
0.63%
Évi
-20.98%

Ár Nap Év
Altus Group Ltd 54.38 -1.51 -2.70% -15.77%
Alexander Baldwin 19.79 -0.32 -1.59% -1.15%
Altisource Portfolio Solutions 11.49 0.18 1.59% 32.53%
BGC Partners 4.26 0.02 0.35% -19.11%
CBRE Group Inc 86.40 -0.89 -1.02% -5.92%
Colliers Intl 167.85 -0.55 -0.33% 2.10%
CME 206.45 0.99 0.48% 4.49%
Cresud Sacif Y A 6.07 -0.15 -2.41% 11.38%
Dream Unlimited 31.78 -0.51 -1.58% 21.16%
EMCOR 122.20 -0.20 -0.16% 3.11%
Envestnet 58.83 -1.11 -1.85% -23.55%
FactSet Research Systems 452.85 5.16 1.15% 25.38%
Forestar 13.39 -0.27 -1.98% -32.58%
FirstService 175.66 -2.32 -1.30% -24.22%
HFF 69.38 -0.31 -0.44% 4.00%
Howard Hughes 71.28 -1.52 -2.09% -18.26%
Intercontinental Exchange 111.70 0.64 0.58% -3.20%
Irsa Inversiones Y Rprsntcins 4.08 -0.13 -3.09% 3.03%
Johnson Controls 58.53 -0.47 -0.80% -19.20%
Jones Lang LaSalle 187.66 1.18 0.63% -20.98%
Kennedy Wilson 20.21 -0.42 -2.04% -3.62%
Moody's 321.56 -0.63 -0.20% -14.00%
Marcus & Millichap 40.49 -0.18 -0.44% 5.09%
MORGUARD 120.88 -1.11 -0.91% -11.01%
Msci 502.49 -1.13 -0.22% -17.65%
NASDAQ OMX 193.78 2.19 1.14% 3.69%
Real Matters Inc 5.86 -0.25 -4.09% -52.20%
Anywhere Real Estate Inc 11.91 -0.36 -2.93% -27.99%
RE/MAX 26.82 -0.55 -2.01% -19.22%
S&P Global Inc 387.73 -1.04 -0.27% -9.83%
SS&C Technologies 61.49 -1.01 -1.62% -19.46%
Tricon Capital Group 15.19 -0.36 -2.32% -5.65%
Xinyuan Real Estate 0.49 -0.05 -9.34% -74.35%

Ár Nap Év
US400 2600 -35.43 -1.34% -2.52%