Howard Hughes - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden 0.42 -0.02 -3.45% -13.40% 2025-04-15
Sino Land 7.63 0.09 1.19% -0.78% 2025-04-15
Altus 49.40 0.47 0.96% -5.16% 2025-04-15
Altisource Portfolio Solutions 0.79 0.03 4.07% -46.55% 2025-04-14
AvalonBay Communities 201.18 0.26 0.13% 11.15% 2025-04-15
City Developments 4.58 0.07 1.55% -18.36% 2025-04-15
CBRE Group 119.01 0.26 0.22% 36.98% 2025-04-15
Dillards 315.61 -2.71 -0.85% -21.51% 2025-04-15
Dream Unlimited 18.50 0.21 1.15% 0.49% 2025-04-15
EastGroup Properties 157.36 0.76 0.49% -6.55% 2025-04-15
Equity Residential 66.95 0.07 0.10% 10.38% 2025-04-15
Essex Property 274.67 1.91 0.70% 17.99% 2025-04-15
Forestar 19.43 -0.15 -0.77% -47.39% 2025-04-15
Howard Hughes 66.03 0.81 1.24% 7.24% 2025-04-14
Kennedy Wilson 6.82 0.03 0.44% -16.63% 2025-04-15
Macy's 11.30 -0.02 -0.18% -40.13% 2025-04-15
Maui Land Pineapple 15.12 -0.57 -3.63% -20.80% 2025-04-15
Marcus & Millichap 31.74 0.28 0.87% -1.81% 2025-04-15
MORGUARD 111.81 0.31 0.28% 1.74% 2025-04-14
Penn National Gaming 14.32 0.03 0.21% -12.04% 2025-04-15
Real Matters 5.57 0.05 0.91% -3.80% 2025-04-15
Simon Property 149.67 -0.19 -0.12% 5.17% 2025-04-15
Transcontinental Realty Investors 28.47 0.17 0.60% -14.43% 2025-04-14
Terreno Realty 55.96 0.27 0.48% -5.97% 2025-04-15
UDR 40.91 0.13 0.31% 14.07% 2025-04-15
Universal Health Services 176.24 -2.65 -1.48% 6.16% 2025-04-15
Vornado Realty 34.63 0.40 1.15% 31.67% 2025-04-15
Xinyuan Real Estate 1.90 -0.70 -26.92% -30.15% 2025-04-15