Howard Hughes - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden 0.49 -0.02 -3.92% -15.52% 2025-03-12
Sino Land 7.84 0.01 0.13% -5.66% 2025-03-12
Altus 51.64 -0.37 -0.71% 1.29% 2025-03-11
Altisource Portfolio Solutions 0.79 -0.04 -4.66% -70.10% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
City Developments 4.94 0.01 0.20% -16.84% 2025-03-12
CBRE Group 125.92 0.13 0.10% 34.75% 2025-03-11
Dillards 366.00 -10.35 -2.75% -13.68% 2025-03-11
Dream Unlimited 20.19 0.12 0.60% -1.75% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Forestar 21.84 -0.29 -1.31% -40.59% 2025-03-11
Howard Hughes 72.82 -0.53 -0.72% -3.47% 2025-03-11
Kennedy Wilson 8.96 -0.47 -4.98% 8.74% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
Maui Land Pineapple 17.30 -1.12 -6.08% -17.66% 2025-03-11
Marcus & Millichap 34.93 -0.54 -1.52% 4.36% 2025-03-11
MORGUARD 121.37 1.17 0.97% 5.18% 2025-03-11
Penn National Gaming 16.93 0.38 2.30% -11.41% 2025-03-11
Real Matters 5.61 0.07 1.26% -8.78% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
Transcontinental Realty Investors 29.00 0.33 1.15% -26.19% 2025-03-11
Terreno Realty 67.59 -0.41 -0.60% 4.76% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Universal Health Services 172.49 -2.09 -1.20% -1.28% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Xinyuan Real Estate 2.88 0.22 8.30% 5.91% 2025-03-11