Vornado Realty - Részvényárfolyam

Részvényárfolyam
39.26
Napi Változás
0.24 0.62%
Havi
23.89%
Évi
65.32%
Q2 Előrejelzés
36.50


Ár Chg Nap Év Dátum
Aimco 8.17 0.14 1.74% -1.27% 2025-05-08
Alexanders 213.01 0.21 0.10% -6.95% 2025-05-08
American Homes 4 Rent 38.79 -0.01 -0.01% 7.26% 2025-05-08
Alexandria Real Estate Equities 72.28 0.38 0.52% -38.89% 2025-05-08
AvalonBay Communities 208.40 0.73 0.35% 6.81% 2025-05-08
Boeing 187.40 1.64 0.88% 3.94% 2025-05-08
Best Buy 68.20 -0.13 -0.19% -6.91% 2025-05-08
Brixmor Property 25.29 0.02 0.06% 14.21% 2025-05-08
Boston Properties 64.28 0.16 0.25% 6.71% 2025-05-08
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 119.52 0.44 0.37% 14.62% 2025-05-08
Douglas Emmett 14.44 -0.06 -0.41% 3.66% 2025-05-08
Healthpeak Properties Inc 17.34 0.09 0.49% -9.53% 2025-05-08
EastGroup Properties 166.25 1.12 0.68% 2.82% 2025-05-08
Equity Lifestyle Properties 64.26 -0.08 -0.12% 2.44% 2025-05-08
Equity Residential 70.46 -0.13 -0.18% 6.47% 2025-05-08
Empire State Realty 7.37 0.01 0.14% -21.76% 2025-05-08
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.51 0.46 0.31% 4.47% 2025-05-08
Federal Realty Investment 95.49 0.33 0.35% -6.56% 2025-05-08
Great Portland Estates 332.50 4.50 1.37% -3.16% 2025-05-08
Highwoods Properties 29.28 0.19 0.65% 10.87% 2025-05-08
Interpublic Of Companies 25.06 0.05 0.20% -18.93% 2025-05-08
Kimco Realty 20.60 -0.06 -0.27% 8.62% 2025-05-08
Kilroy Realty 31.25 0.42 1.35% -6.54% 2025-05-08
Lowe's Companies 224.51 0.93 0.42% -3.39% 2025-05-08
Lexington Realty 8.04 0.06 0.75% -6.94% 2025-05-08
Mid-America Apartment Communities 165.17 0.33 0.20% 24.06% 2025-05-08
Macerich 14.99 0.11 0.74% -5.37% 2025-05-08
Realty Income 56.57 -0.18 -0.31% 3.14% 2025-05-08
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.70 0.04 0.11% 15.80% 2025-05-08
Paramount 4.77 0.01 0.21% -0.42% 2025-05-08
ProLogis 105.16 0.12 0.11% -0.76% 2025-05-08
Public Storage 300.19 0.25 0.08% 11.52% 2025-05-08
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Simon Property 161.51 -0.03 -0.02% 9.24% 2025-05-08
Sun Communities 125.33 0.71 0.57% 7.38% 2025-05-08
UDR 42.75 0.02 0.05% 11.50% 2025-05-08
Urban Edge Properties 18.55 0.13 0.71% 8.80% 2025-05-08
Vornado Realty 39.26 0.24 0.62% 65.32% 2025-05-08
Ventas 66.10 0.21 0.32% 39.13% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
Walmart 99.21 0.46 0.47% 64.50% 2025-05-08
W. P. Carey 61.53 -0.06 -0.10% 8.35% 2025-05-08