Részvényárfolyam
29.47
Napi Változás
3.08%
Évi
-36.92%

Ár Nap Év
American Campus Communities 64.74 0.27 0.42% 35.69%
Aimco 6.81 0.41 6.41% -0.15%
Alexanders 229.04 6.88 3.10% -16.37%
American Homes 4 Rent 35.55 0.11 0.31% -9.61%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Boeing 139.84 3.12 2.28% -40.92%
Best Buy 66.77 1.58 2.42% -42.27%
Brandywine Realty 9.74 0.10 1.04% -30.18%
Brixmor Property 20.56 0.35 1.73% -10.26%
Boston Properties 90.60 1.62 1.82% -21.94%
VERIS RESIDENTIAL INC 13.52 0.28 2.11% -22.43%
Camden Property 136.06 1.58 1.17% 1.36%
Douglas Emmett 22.88 0.50 2.23% -32.09%
Physicians Realty 17.44 -0.01 -0.06% -4.65%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
Equity Residential 72.93 0.71 0.98% -7.04%
Empire State Realty 7.18 0.15 2.13% -41.10%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Highwoods Properties 34.72 0.53 1.55% -23.52%
Hudson Pacific Properties 15.30 0.46 3.10% -45.20%
Healthcare Of America 28.82 0.91 3.26% 6.98%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Lexington Realty 10.78 0.04 0.37% -10.91%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Macerich 8.93 0.22 2.53% -52.25%
Realty Income 70.15 1.89 2.77% 3.96%
Orate Office Properties 26.73 0.54 2.06% -5.51%
Omega Healthcare Investors 28.79 0.60 2.13% -21.49%
Pennsylvania REIT 3.43 0.08 2.39% 43.51%
Paramount Group 7.37 0.14 1.94% -28.31%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
Sabra Health Care Reit 14.29 0.32 2.29% -21.74%
SL Green Realty 47.41 1.26 2.73% -41.34%
Simon Property Group 95.68 0.76 0.80% -26.19%
Sun Communities 161.67 2.31 1.45% -6.28%
UDR 46.46 0.42 0.91% -6.56%
Urban Edge Properties 15.41 0.20 1.31% -19.91%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%
Walmart 122.63 1.05 0.86% -12.48%
W. P. Carey 83.37 0.51 0.62% 10.98%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%