Alexandria Real Estate Equities - Részvényárfolyam

Részvényárfolyam
99.21
Napi Változás
-3.09 -3.02%
Havi
4.54%
Évi
-21.80%
Q1 Előrejelzés
101.99


Ár Chg Nap Év Dátum
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
Alexandria Real Estate Equities 99.21 -3.09 -3.02% -21.80% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Cousins Properties 28.21 -0.05 -0.18% 20.97% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Digital Realty 146.95 1.38 0.95% 1.00% 2025-03-11
Healthpeak Properties Inc 20.32 -0.35 -1.69% 16.85% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Commonwealth 1.62 0.01 0.62% -91.37% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
LTC Properties 35.73 -0.41 -1.13% 10.59% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Medical Properties 5.70 -0.17 -2.90% 33.80% 2025-03-11
National Health Investors 73.38 -0.77 -1.04% 23.20% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
COPT Defense Properties 26.75 -0.38 -1.40% 9.27% 2025-03-11
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
Paramount 4.04 -0.13 -3.12% -12.93% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Rexford Industrial Realty 39.57 -0.12 -0.30% -25.51% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
Terreno Realty 67.59 -0.41 -0.60% 4.76% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5589 -42.49 -0.76% 8.21% 2025-03-12